Nantex Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 28.100 | 28.450 | 28.000 | 28.100 | 28.100 | 389,040 |
| 2026-07-21 | 27.600 | 28.250 | 27.600 | 28.200 | 28.200 | 509,060 |
| 2026-07-20 | 28.150 | 28.350 | 27.300 | 27.550 | 27.550 | 1,035,319 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 2.0000 TWD |
| 2022-03-24 | 7.0000 TWD |
| 2021-04-07 | 4.0000 TWD |
| 2020-07-13 | 2.1000 TWD |
| 2019-08-08 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.