Nantex Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 81.000 | 81.900 | 80.500 | 80.500 | 69.268 | 1,532,571 |
| 2021-11-10 | 80.300 | 81.800 | 80.100 | 80.700 | 69.440 | 2,476,338 |
| 2021-11-09 | 81.600 | 81.600 | 79.000 | 80.000 | 68.838 | 2,451,767 |
| 2021-11-08 | 78.800 | 81.900 | 78.800 | 81.600 | 70.215 | 2,636,950 |
| 2021-11-05 | 80.800 | 80.800 | 77.500 | 78.800 | 67.805 | 5,098,321 |
| 2021-11-04 | 82.200 | 82.400 | 81.500 | 81.500 | 70.129 | 1,193,538 |
| 2021-11-03 | 81.700 | 82.500 | 81.100 | 81.600 | 70.215 | 1,658,069 |
| 2021-11-02 | 82.700 | 83.700 | 81.500 | 81.600 | 70.215 | 1,818,101 |
| 2021-11-01 | 81.500 | 83.100 | 81.000 | 82.300 | 70.817 | 1,962,403 |
| 2021-10-29 | 82.400 | 83.100 | 81.400 | 81.500 | 70.129 | 2,018,440 |
| 2021-10-28 | 81.600 | 83.100 | 81.600 | 82.400 | 70.903 | 1,475,942 |
| 2021-10-27 | 85.000 | 85.000 | 82.300 | 82.400 | 70.903 | 3,179,782 |
| 2021-10-26 | 85.200 | 86.300 | 85.000 | 85.000 | 73.140 | 1,506,699 |
| 2021-10-25 | 83.500 | 85.200 | 83.500 | 84.800 | 72.968 | 1,296,060 |
| 2021-10-22 | 84.900 | 85.900 | 83.500 | 83.900 | 72.194 | 2,703,047 |
| 2021-10-21 | 84.000 | 85.600 | 83.600 | 83.600 | 71.936 | 2,540,795 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 2.0000 TWD |
| 2022-03-24 | 7.0000 TWD |
| 2021-04-07 | 4.0000 TWD |
| 2020-07-13 | 2.1000 TWD |
| 2019-08-08 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.