Nantex Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	81.000	81.900	80.500	80.500	69.268	1,532,571
2021-11-10	80.300	81.800	80.100	80.700	69.440	2,476,338
2021-11-09	81.600	81.600	79.000	80.000	68.838	2,451,767
2021-11-08	78.800	81.900	78.800	81.600	70.215	2,636,950
2021-11-05	80.800	80.800	77.500	78.800	67.805	5,098,321
2021-11-04	82.200	82.400	81.500	81.500	70.129	1,193,538
2021-11-03	81.700	82.500	81.100	81.600	70.215	1,658,069
2021-11-02	82.700	83.700	81.500	81.600	70.215	1,818,101
2021-11-01	81.500	83.100	81.000	82.300	70.817	1,962,403
2021-10-29	82.400	83.100	81.400	81.500	70.129	2,018,440
2021-10-28	81.600	83.100	81.600	82.400	70.903	1,475,942
2021-10-27	85.000	85.000	82.300	82.400	70.903	3,179,782
2021-10-26	85.200	86.300	85.000	85.000	73.140	1,506,699
2021-10-25	83.500	85.200	83.500	84.800	72.968	1,296,060
2021-10-22	84.900	85.900	83.500	83.900	72.194	2,703,047
2021-10-21	84.000	85.600	83.600	83.600	71.936	2,540,795
2021-10-20	85.300	85.500	83.500	84.000	72.280	2,031,427
2021-10-19	84.300	85.600	83.800	85.500	73.571	1,400,543
2021-10-18	84.500	85.700	82.100	84.300	72.538	2,237,025
2021-10-15	85.300	86.000	84.100	85.100	73.226	1,714,878
2021-10-14	86.400	86.500	82.100	83.800	72.108	2,737,544

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.