Nantex Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.800 | 28.600 | 26.800 | 28.000 | 28.000 | 6,057,128 |
| 2026-04-24 | 27.050 | 27.100 | 26.150 | 26.600 | 26.600 | 1,689,500 |
| 2026-04-23 | 27.100 | 28.200 | 26.350 | 27.100 | 27.100 | 4,838,120 |
| 2026-04-22 | 25.950 | 26.350 | 25.650 | 26.150 | 26.150 | 1,356,213 |
| 2026-04-21 | 25.750 | 26.000 | 25.600 | 25.650 | 25.650 | 536,143 |
| 2026-04-20 | 26.200 | 26.200 | 25.550 | 25.750 | 25.750 | 892,192 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 2.0000 TWD |
| 2022-03-24 | 7.0000 TWD |
| 2021-04-07 | 4.0000 TWD |
| 2020-07-13 | 2.1000 TWD |
| 2019-08-08 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.