Nantex Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.500 | 23.550 | 23.350 | 23.350 | 23.350 | 138,501 |
| 2025-10-22 | 23.150 | 23.500 | 23.150 | 23.450 | 23.450 | 354,218 |
| 2025-10-21 | 23.450 | 23.450 | 23.100 | 23.150 | 23.150 | 370,252 |
| 2025-10-20 | 23.500 | 23.650 | 23.100 | 23.250 | 23.250 | 510,213 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 2.0000 TWD |
| 2022-03-24 | 7.0000 TWD |
| 2021-04-07 | 4.0000 TWD |
| 2020-07-13 | 2.1000 TWD |
| 2019-08-08 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.