Hwa Fong Rubber Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.550 | 14.550 | 14.350 | 14.350 | 14.350 | 152,141 |
| 2026-04-27 | 14.550 | 14.550 | 14.400 | 14.400 | 14.400 | 106,135 |
| 2026-04-24 | 14.550 | 14.600 | 14.450 | 14.500 | 14.500 | 118,521 |
| 2026-04-23 | 14.700 | 14.700 | 14.500 | 14.550 | 14.550 | 185,001 |
| 2026-04-22 | 14.750 | 14.750 | 14.600 | 14.600 | 14.600 | 97,140 |
| 2026-04-21 | 14.650 | 14.650 | 14.600 | 14.600 | 14.600 | 57,121 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 0.4000 TWD |
| 2022-09-15 | 0.5000 TWD |
| 2022-04-14 | 0.5000 TWD |
| 2021-09-22 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.