Hwa Fong Rubber Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.200 | 15.250 | 15.150 | 15.200 | 15.200 | 117,513 |
| 2025-10-22 | 15.200 | 15.250 | 15.150 | 15.200 | 15.200 | 142,010 |
| 2025-10-21 | 15.250 | 15.350 | 15.150 | 15.200 | 15.200 | 180,014 |
| 2025-10-20 | 15.250 | 15.300 | 15.200 | 15.250 | 15.250 | 71,023 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 0.4000 TWD |
| 2022-09-15 | 0.5000 TWD |
| 2022-04-14 | 0.5000 TWD |
| 2021-09-22 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.