Hsin Yung Chien Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 88.000 | 88.000 | 87.100 | 87.100 | 87.100 | 57,100 |
| 2026-07-21 | 88.600 | 88.600 | 88.000 | 88.000 | 88.000 | 18,000 |
| 2026-07-20 | 88.000 | 88.900 | 87.200 | 88.000 | 88.000 | 58,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.0000 TWD |
| 2022-07-12 | 7.0000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-07-10 | 5.0000 TWD |
| 2019-08-23 | 5.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.