Hsin Yung Chien Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 122.00 | 124.00 | 122.00 | 123.00 | 109.91 | 80,261 |
| 2021-11-10 | 123.50 | 124.00 | 122.00 | 123.00 | 109.91 | 59,461 |
| 2021-11-09 | 124.50 | 124.50 | 123.00 | 123.00 | 109.91 | 51,055 |
| 2021-11-08 | 123.00 | 125.00 | 122.00 | 123.50 | 110.35 | 93,229 |
| 2021-11-05 | 122.00 | 124.00 | 121.00 | 124.00 | 110.80 | 61,146 |
| 2021-11-04 | 125.00 | 125.50 | 123.00 | 123.00 | 109.91 | 52,581 |
| 2021-11-03 | 122.00 | 125.00 | 120.50 | 124.50 | 111.25 | 71,669 |
| 2021-11-02 | 124.00 | 124.00 | 121.50 | 121.50 | 108.57 | 88,365 |
| 2021-11-01 | 125.00 | 125.00 | 123.00 | 124.00 | 110.80 | 72,371 |
| 2021-10-29 | 123.50 | 125.00 | 123.00 | 125.00 | 111.70 | 62,952 |
| 2021-10-28 | 123.50 | 125.00 | 123.00 | 124.50 | 111.25 | 71,119 |
| 2021-10-27 | 126.50 | 126.50 | 123.00 | 125.00 | 111.70 | 81,205 |
| 2021-10-26 | 130.00 | 130.00 | 127.00 | 127.50 | 113.93 | 97,515 |
| 2021-10-25 | 129.50 | 130.50 | 126.00 | 128.00 | 114.38 | 143,834 |
| 2021-10-22 | 126.00 | 129.00 | 123.50 | 129.00 | 115.27 | 309,982 |
| 2021-10-21 | 118.00 | 127.50 | 117.00 | 127.50 | 113.93 | 474,124 |
| 2021-10-20 | 117.00 | 118.00 | 116.00 | 116.00 | 103.65 | 51,893 |
| 2021-10-19 | 117.00 | 118.50 | 117.00 | 117.00 | 104.55 | 93,223 |
| 2021-10-18 | 118.00 | 118.00 | 115.50 | 117.50 | 104.99 | 59,104 |
| 2021-10-15 | 116.00 | 118.00 | 116.00 | 118.00 | 105.44 | 102,172 |
| 2021-10-14 | 115.50 | 116.00 | 114.50 | 116.00 | 103.65 | 53,150 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.0000 TWD |
| 2022-07-12 | 7.0000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-07-10 | 5.0000 TWD |
| 2019-08-23 | 5.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.