Hsin Yung Chien Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 88.400 | 89.000 | 88.400 | 89.000 | 89.000 | 73,000 |
| 2026-04-24 | 88.500 | 88.500 | 88.000 | 88.500 | 88.500 | 26,100 |
| 2026-04-23 | 88.500 | 88.500 | 87.900 | 88.400 | 88.400 | 38,155 |
| 2026-04-22 | 88.300 | 88.500 | 88.200 | 88.500 | 88.500 | 24,179 |
| 2026-04-21 | 88.300 | 88.300 | 88.000 | 88.300 | 88.300 | 32,268 |
| 2026-04-20 | 88.900 | 88.900 | 88.000 | 88.300 | 88.300 | 65,339 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.0000 TWD |
| 2022-07-12 | 7.0000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-07-10 | 5.0000 TWD |
| 2019-08-23 | 5.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.