Hsin Yung Chien Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 90.300 | 90.400 | 90.300 | 90.300 | 90.300 | 10,102 |
| 2025-10-22 | 90.300 | 90.700 | 90.300 | 90.700 | 90.700 | 5,455 |
| 2025-10-21 | 92.900 | 93.400 | 90.000 | 90.500 | 90.500 | 189,153 |
| 2025-10-20 | 91.200 | 92.500 | 90.400 | 91.300 | 91.300 | 71,302 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.0000 TWD |
| 2022-07-12 | 7.0000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-07-10 | 5.0000 TWD |
| 2019-08-23 | 5.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.