Ta Chia Yung Ho Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 38.350 | 38.350 | 38.350 | 38.350 | 28.210 | 635,000 |
| 2021-11-10 | 35.050 | 35.450 | 34.650 | 34.900 | 25.673 | 291,000 |
| 2021-11-09 | 34.800 | 34.850 | 34.250 | 34.500 | 25.378 | 235,000 |
| 2021-11-08 | 34.200 | 35.800 | 34.200 | 34.700 | 25.525 | 595,000 |
| 2021-11-05 | 34.500 | 34.500 | 33.600 | 34.000 | 25.010 | 165,000 |
| 2021-11-04 | 34.600 | 34.600 | 33.950 | 34.200 | 25.158 | 146,000 |
| 2021-11-03 | 33.850 | 34.500 | 33.750 | 34.150 | 25.121 | 241,000 |
| 2021-11-02 | 35.000 | 35.350 | 33.500 | 33.750 | 24.827 | 404,000 |
| 2021-11-01 | 34.100 | 34.850 | 33.650 | 34.650 | 25.489 | 384,000 |
| 2021-10-29 | 33.800 | 33.850 | 33.400 | 33.850 | 24.900 | 193,000 |
| 2021-10-28 | 33.550 | 33.700 | 33.100 | 33.400 | 24.569 | 113,000 |
| 2021-10-27 | 33.400 | 34.500 | 33.350 | 33.550 | 24.679 | 327,000 |
| 2021-10-26 | 33.800 | 34.000 | 33.100 | 33.300 | 24.496 | 235,000 |
| 2021-10-25 | 33.250 | 33.850 | 33.200 | 33.800 | 24.863 | 122,000 |
| 2021-10-22 | 35.000 | 35.000 | 33.000 | 33.250 | 24.459 | 380,000 |
| 2021-10-21 | 34.500 | 35.500 | 34.100 | 34.550 | 25.415 | 356,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.5000 TWD |
| 2025-07-16 | 1.3000 TWD |
| 2024-07-17 | 1.3000 TWD |
| 2023-07-25 | 4.0000 TWD |
| 2022-07-12 | 3.0000 TWD |
| 2021-08-27 | 1.0000 TWD |
| 2020-08-06 | 1.5000 TWD |
| 2019-08-30 | 2.1050 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.