Ta Chia Yung Ho Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 41.450 | 42.750 | 38.600 | 39.950 | 38.748 | 1,287,011 |
| 2026-04-23 | 42.100 | 42.500 | 39.100 | 41.650 | 40.397 | 3,387,632 |
| 2026-04-22 | 38.900 | 38.900 | 37.550 | 38.900 | 37.730 | 2,306,200 |
| 2026-04-21 | 35.400 | 35.400 | 35.400 | 35.400 | 34.335 | 559,001 |
| 2026-04-20 | 32.450 | 34.150 | 32.200 | 32.200 | 31.231 | 512,010 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.5000 TWD |
| 2025-07-16 | 1.3000 TWD |
| 2024-07-17 | 1.3000 TWD |
| 2023-07-25 | 4.0000 TWD |
| 2022-07-12 | 3.0000 TWD |
| 2021-08-27 | 1.0000 TWD |
| 2020-08-06 | 1.5000 TWD |
| 2019-08-30 | 2.1050 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.