Iron Force Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	88.400	88.400	87.200	87.700	87.700	258,000
2026-04-28	89.400	89.500	88.300	88.400	88.400	122,180
2026-04-27	88.700	89.900	87.900	89.100	89.100	186,008
2026-04-24	90.200	90.200	88.100	88.700	88.700	171,000
2026-04-23	93.100	93.100	87.500	89.100	89.100	491,000
2026-04-22	90.600	94.200	90.400	91.400	91.400	505,000
2026-04-21	90.400	90.600	89.500	90.000	90.000	194,001
2026-04-20	90.600	90.800	89.500	89.500	89.500	278,050
2026-04-17	90.300	92.300	90.300	90.500	90.500	137,015
2026-04-16	91.400	91.900	90.600	90.600	90.600	115,000
2026-04-15	92.100	92.900	91.400	91.400	91.400	190,150
2026-04-14	92.800	94.000	91.600	91.600	91.600	225,057
2026-04-13	90.300	91.500	89.400	91.300	91.300	131,050
2026-04-10	91.400	92.800	90.200	90.200	90.200	166,171
2026-04-09	90.600	91.900	89.900	91.200	91.200	108,030
2026-04-08	90.500	91.500	89.600	91.100	91.100	198,033
2026-04-07	87.700	89.500	87.500	89.200	89.200	147,003
2026-04-02	88.600	88.800	86.600	86.600	86.600	95,000
2026-04-01	87.600	88.400	86.900	87.900	87.900	135,300
2026-03-31	90.000	90.000	86.600	86.600	86.600	153,029
2026-03-30	89.100	89.900	88.200	89.800	89.800	135,099
2026-03-27	88.900	89.200	88.400	89.100	89.100	69,006
2026-03-26	89.500	90.200	89.100	89.100	89.100	116,037
2026-03-25	89.000	90.000	87.500	88.900	88.900	171,099
2026-03-24	88.400	88.500	86.800	87.500	87.500	123,000
2026-03-23	86.400	87.900	84.000	87.400	87.400	310,100
2026-03-20	89.300	89.800	88.000	88.000	88.000	269,106
2026-03-19	90.300	90.500	89.200	89.300	89.300	234,360
2026-03-18	92.100	92.500	90.300	90.300	90.300	190,000
2026-03-17	90.400	92.600	90.400	91.000	91.000	195,020
2026-03-16	90.000	90.800	89.300	90.000	90.000	112,338
2026-03-13	90.000	90.400	89.800	89.800	89.800	255,825
2026-03-12	91.000	92.300	90.000	90.400	90.400	331,697
2026-03-11	90.900	93.500	90.500	92.600	92.600	200,736
2026-03-10	90.400	91.300	89.400	90.000	90.000	206,185
2026-03-09	88.800	90.100	87.000	89.300	89.300	470,802
2026-03-06	93.500	93.600	92.000	92.100	92.100	119,222
2026-03-05	91.400	93.900	91.400	93.600	93.600	211,045
2026-03-04	92.900	92.900	90.000	90.700	90.700	363,010
2026-03-03	95.300	96.000	93.600	93.600	93.600	231,140
2026-03-02	94.000	96.400	93.600	95.300	95.300	236,155
2026-02-26	95.400	97.400	95.400	96.500	96.500	205,556
2026-02-25	95.700	95.900	94.800	95.300	95.300	192,030
2026-02-24	96.000	97.200	95.200	95.300	95.300	203,370
2026-02-23	94.200	96.600	94.200	96.000	96.000	159,001
2026-02-11	95.000	95.000	93.600	94.100	94.100	243,011
2026-02-10	95.700	96.500	94.700	95.000	95.000	208,300
2026-02-09	94.500	95.500	94.500	94.900	94.900	157,742
2026-02-06	95.800	95.800	93.000	94.000	94.000	250,200
2026-02-05	96.100	97.700	95.500	96.000	96.000	226,005
2026-02-04	95.300	96.300	95.000	96.100	96.100	210,300
2026-02-03	95.000	95.900	94.500	95.300	95.300	214,391
2026-02-02	95.900	95.900	94.500	94.600	94.600	283,010
2026-01-30	97.200	97.200	94.800	95.900	95.900	572,200
2026-01-29	100.00	100.00	97.100	97.300	97.300	895,010
2026-01-28	102.00	102.00	100.00	100.00	100.00	564,156
2026-01-27	102.50	104.00	101.50	101.50	101.50	299,293
2026-01-26	103.00	106.50	101.00	102.50	102.50	596,039
2026-01-23	103.50	104.00	101.50	103.00	103.00	476,085
2026-01-22	103.00	104.00	103.00	103.00	103.00	334,022

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	4.0000 TWD
2022-07-28	2.0000 TWD
2021-09-10	1.0500 TWD
2020-08-03	5.0000 TWD
2019-08-01	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.