Iron Force Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 88.400 | 88.400 | 87.200 | 87.700 | 87.700 | 258,000 |
| 2026-04-28 | 89.400 | 89.500 | 88.300 | 88.400 | 88.400 | 122,180 |
| 2026-04-27 | 88.700 | 89.900 | 87.900 | 89.100 | 89.100 | 186,008 |
| 2026-04-24 | 90.200 | 90.200 | 88.100 | 88.700 | 88.700 | 171,000 |
| 2026-04-23 | 93.100 | 93.100 | 87.500 | 89.100 | 89.100 | 491,000 |
| 2026-04-22 | 90.600 | 94.200 | 90.400 | 91.400 | 91.400 | 505,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 4.0000 TWD |
| 2022-07-28 | 2.0000 TWD |
| 2021-09-10 | 1.0500 TWD |
| 2020-08-03 | 5.0000 TWD |
| 2019-08-01 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.