Iron Force Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	93.500	96.300	93.500	96.300	96.300	268,782
2025-02-04	93.000	93.400	92.600	93.000	93.000	120,110
2025-02-03	92.800	93.400	91.900	93.400	93.400	153,962
2025-01-22	93.200	94.100	93.200	93.800	93.800	116,643
2025-01-21	94.500	94.500	93.100	93.300	93.300	58,587
2025-01-20	93.100	94.000	92.500	94.000	94.000	132,233
2025-01-17	92.900	93.500	92.400	92.500	92.500	84,148
2025-01-16	93.000	94.100	92.400	92.900	92.900	161,957
2025-01-15	92.300	92.700	91.500	91.900	91.900	126,003
2025-01-14	91.100	93.200	91.100	92.500	92.500	275,290
2025-01-13	93.000	93.000	90.500	90.600	90.600	481,231
2025-01-10	95.500	96.000	93.600	93.600	93.600	290,750
2025-01-09	96.600	96.600	94.800	95.500	95.500	262,549
2025-01-08	97.500	97.500	96.300	96.900	96.900	205,830
2025-01-07	98.000	98.500	97.100	97.500	97.500	125,668
2025-01-06	96.600	98.200	96.600	97.400	97.400	169,231
2025-01-03	98.800	98.800	96.400	96.500	96.500	337,044
2025-01-02	98.800	99.800	98.400	98.500	98.500	177,470
2024-12-31	99.600	99.600	98.200	98.800	98.800	243,513
2024-12-30	100.00	100.50	99.500	99.600	99.600	79,083
2024-12-27	101.50	101.50	99.900	100.50	100.50	120,096
2024-12-26	101.00	101.50	101.00	101.00	101.00	76,891
2024-12-25	101.00	101.00	100.00	100.50	100.50	132,630
2024-12-24	102.50	102.50	100.00	100.00	100.00	232,428
2024-12-23	102.50	103.50	101.00	101.00	101.00	357,352
2024-12-20	98.700	102.50	98.700	102.00	102.00	798,924
2024-12-19	99.200	99.800	98.400	98.700	98.700	276,892
2024-12-18	99.600	100.50	99.200	100.50	100.50	174,050
2024-12-17	99.500	100.50	98.800	100.00	100.00	214,801
2024-12-16	101.00	103.00	99.100	99.100	99.100	531,848
2024-12-13	104.50	104.50	100.00	100.50	100.50	740,491
2024-12-12	104.50	106.50	104.50	105.00	105.00	342,876
2024-12-11	103.00	104.50	102.00	104.00	104.00	155,105
2024-12-10	103.00	104.00	102.50	103.00	103.00	105,844
2024-12-09	105.00	105.00	102.50	102.50	102.50	207,414
2024-12-06	105.00	105.50	104.00	104.00	104.00	137,616
2024-12-05	104.50	105.50	104.50	105.00	105.00	236,965
2024-12-04	103.50	104.50	102.50	104.50	104.50	188,611
2024-12-03	103.00	105.00	103.00	103.50	103.50	174,552
2024-12-02	103.00	104.00	103.00	103.00	103.00	137,708
2024-11-29	101.50	103.50	101.50	103.00	103.00	129,848
2024-11-28	102.50	104.00	102.00	103.00	103.00	235,100
2024-11-27	105.50	105.50	102.50	102.50	102.50	253,252
2024-11-26	105.00	106.50	104.50	105.00	105.00	125,943
2024-11-25	106.00	107.50	105.00	106.00	106.00	328,949
2024-11-22	104.50	105.50	104.50	105.50	105.50	335,717
2024-11-21	103.00	104.00	103.00	103.50	103.50	206,059
2024-11-20	104.00	104.00	101.50	103.00	103.00	339,813
2024-11-19	103.00	103.50	102.50	103.00	103.00	299,363
2024-11-18	105.00	105.00	101.50	102.00	102.00	654,564
2024-11-15	104.00	107.50	103.50	105.00	105.00	493,790
2024-11-14	106.00	106.00	103.00	103.00	103.00	490,415
2024-11-13	105.50	107.00	104.50	105.00	105.00	394,624
2024-11-12	107.00	108.50	105.50	106.00	106.00	598,946
2024-11-11	107.00	109.00	105.50	108.50	108.50	360,789
2024-11-08	109.00	109.50	106.50	107.00	107.00	671,119
2024-11-07	107.00	109.00	107.00	107.50	107.50	429,211
2024-11-06	107.00	107.50	105.50	106.00	106.00	445,247
2024-11-05	108.50	110.00	106.00	106.50	106.50	944,127
2024-11-04	112.00	115.50	109.00	109.00	109.00	1,406,318

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	4.0000 TWD
2022-07-28	2.0000 TWD
2021-09-10	1.0500 TWD
2020-08-03	5.0000 TWD
2019-08-01	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.