Cayman Engley Industrial Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.250 | 20.250 | 19.600 | 20.100 | 20.100 | 59,000 |
| 2026-07-23 | 19.900 | 20.150 | 19.900 | 19.950 | 19.950 | 26,000 |
| 2026-07-22 | 20.250 | 20.500 | 19.850 | 19.900 | 19.900 | 137,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4630 KYD |
| 2022-07-21 | 2.5000 KYD |
| 2021-09-24 | 1.8500 KYD |
| 2020-08-20 | 2.5000 KYD |
| 2019-10-28 | 4.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.