Cayman Engley Industrial Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.450 | 22.500 | 21.950 | 21.950 | 21.950 | 119,000 |
| 2026-04-28 | 22.000 | 22.400 | 22.000 | 22.250 | 22.250 | 19,000 |
| 2026-04-27 | 21.900 | 22.100 | 21.850 | 22.000 | 22.000 | 30,000 |
| 2026-04-24 | 22.350 | 22.750 | 21.900 | 22.200 | 22.200 | 72,000 |
| 2026-04-23 | 23.400 | 23.850 | 22.200 | 22.350 | 22.350 | 118,100 |
| 2026-04-22 | 24.050 | 24.050 | 23.500 | 23.750 | 23.750 | 36,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4630 KYD |
| 2022-07-21 | 2.5000 KYD |
| 2021-09-24 | 1.8500 KYD |
| 2020-08-20 | 2.5000 KYD |
| 2019-10-28 | 4.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.