Cayman Engley Industrial Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.850 | 31.850 | 30.700 | 30.900 | 30.900 | 122,000 |
| 2025-10-23 | 31.300 | 31.750 | 31.100 | 31.350 | 31.350 | 42,000 |
| 2025-10-22 | 31.000 | 32.300 | 30.850 | 31.300 | 31.300 | 106,012 |
| 2025-10-21 | 32.350 | 33.050 | 30.800 | 31.200 | 31.200 | 221,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4630 KYD |
| 2022-07-21 | 2.5000 KYD |
| 2021-09-24 | 1.8500 KYD |
| 2020-08-20 | 2.5000 KYD |
| 2019-10-28 | 4.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.