Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	47.750	49.100	46.950	48.550	48.550	2,601,759
2026-10-16	47.000	49.700	46.850	48.500	48.500	3,933,610
2026-10-15	47.000	49.700	46.500	46.700	46.700	3,068,192
2026-10-14	50.700	52.000	47.150	48.400	48.400	7,851,729
2026-10-13	50.100	52.000	49.700	50.500	50.500	3,018,201
2026-10-12	50.100	53.300	49.250	51.500	51.500	7,744,040
2026-10-08	53.400	57.200	50.400	50.500	50.500	24,248,702
2026-10-07	47.600	52.000	47.400	52.000	52.000	10,368,737
2026-10-06	46.500	48.450	46.250	47.350	47.350	5,347,425
2026-10-05	43.550	46.500	43.100	46.050	46.050	4,013,005
2026-10-02	44.050	45.700	43.400	43.750	43.750	2,562,122
2026-10-01	46.000	46.200	44.000	44.050	44.050	3,585,134
2026-09-30	43.500	47.900	43.450	46.150	46.150	8,070,326
2026-09-29	43.000	44.500	41.200	44.000	44.000	3,157,391
2026-09-24	41.850	44.900	41.850	43.600	43.600	4,730,127
2026-09-23	40.800	44.000	39.400	43.650	43.650	6,650,140
2026-09-22	38.000	41.050	36.850	41.050	41.050	6,283,139
2026-09-21	35.050	37.350	34.500	37.350	37.350	1,524,229
2026-09-18	33.900	34.600	33.750	34.450	34.450	389,101
2026-09-17	33.700	34.050	33.500	33.700	33.700	293,065
2026-09-16	33.500	34.000	32.800	33.650	33.650	239,000
2026-09-15	33.650	34.000	33.250	33.350	33.350	155,010
2026-09-14	33.200	33.850	32.850	33.450	33.450	259,000
2026-09-11	34.300	34.700	33.900	33.900	33.900	194,006
2026-09-10	34.000	35.500	34.000	34.800	34.800	350,016
2026-09-09	34.650	34.700	34.200	34.250	34.250	128,017
2026-09-08	34.350	34.600	34.100	34.200	34.200	173,060
2026-09-07	35.450	35.550	34.350	34.350	34.350	292,101
2026-09-04	34.400	36.100	34.200	35.350	35.350	455,000
2026-09-03	34.500	34.500	33.850	34.250	34.250	261,000
2026-09-02	33.950	34.500	33.950	34.500	34.500	227,000
2026-09-01	34.600	34.650	33.300	34.050	34.050	546,000
2026-08-31	34.200	35.200	34.000	34.600	34.600	275,010
2026-08-28	35.350	35.950	35.150	35.500	35.500	246,053
2026-08-27	34.700	36.100	34.700	35.350	35.350	515,011
2026-08-26	34.350	34.700	34.050	34.450	34.450	251,301
2026-08-25	34.250	34.400	33.200	34.150	34.150	300,000
2026-08-24	34.650	35.750	33.850	33.900	33.900	656,020
2026-08-21	33.550	35.650	33.450	35.100	35.100	769,472
2026-08-20	34.200	34.850	33.100	33.550	33.550	649,010
2026-08-19	31.700	35.050	31.400	34.550	34.550	1,344,425
2026-08-18	32.050	32.500	31.700	31.900	31.900	199,387
2026-08-17	32.850	32.850	31.800	32.000	32.000	367,010
2026-08-14	33.100	33.100	32.500	32.750	32.750	258,013
2026-08-13	33.350	34.050	33.100	33.300	33.300	472,240
2026-08-12	33.800	33.800	33.050	33.250	33.250	279,021
2026-08-11	32.600	34.000	32.050	33.350	33.350	336,300
2026-08-10	32.700	33.100	31.850	32.600	32.600	550,000
2026-08-07	34.500	34.650	32.500	32.650	32.650	1,298,007
2026-08-06	35.100	37.100	33.850	35.100	35.100	2,130,010
2026-08-05	35.200	37.250	34.800	35.300	35.300	1,364,000
2026-08-04	32.600	35.800	32.150	34.600	34.600	1,082,009
2026-08-03	31.100	33.700	30.300	32.600	32.600	691,001
2026-07-31	31.950	32.050	30.450	31.100	31.100	653,000
2026-07-30	29.400	31.150	29.400	30.450	30.450	642,000
2026-07-29	32.650	32.650	29.500	30.500	30.500	1,183,011
2026-07-28	33.900	33.900	31.500	31.500	31.500	662,000
2026-07-27	35.300	35.300	33.000	34.000	34.000	1,060,016
2026-07-24	34.000	35.000	33.600	35.000	35.000	429,500
2026-07-23	35.100	35.500	33.850	34.200	34.200	999,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.