Amulaire Thermal Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 34.800 | 35.350 | 34.650 | 34.750 | 34.750 | 778,000 |
| 2024-07-31 | 34.800 | 34.900 | 34.200 | 34.450 | 34.450 | 734,105 |
| 2024-07-30 | 34.950 | 35.400 | 34.250 | 34.950 | 34.950 | 832,248 |
| 2024-07-29 | 36.400 | 36.650 | 34.850 | 35.000 | 35.000 | 1,121,011 |
| 2024-07-26 | 36.150 | 36.200 | 35.050 | 35.650 | 35.650 | 1,163,509 |
| 2024-07-23 | 37.700 | 38.100 | 36.700 | 36.750 | 36.750 | 1,029,200 |
| 2024-07-22 | 38.100 | 38.700 | 37.000 | 37.350 | 37.350 | 1,583,146 |
| 2024-07-19 | 39.950 | 40.000 | 38.250 | 38.250 | 38.250 | 1,079,323 |
| 2024-07-18 | 41.250 | 41.250 | 39.850 | 39.850 | 39.850 | 1,020,000 |
| 2024-07-17 | 39.850 | 41.950 | 39.700 | 41.050 | 41.050 | 2,071,453 |
| 2024-07-16 | 40.250 | 40.750 | 39.800 | 39.850 | 39.850 | 742,000 |
| 2024-07-15 | 40.150 | 41.450 | 39.550 | 40.250 | 40.250 | 1,406,005 |
| 2024-07-12 | 39.350 | 40.800 | 39.050 | 40.100 | 40.100 | 1,740,019 |
| 2024-07-11 | 39.400 | 39.750 | 39.050 | 39.100 | 39.100 | 808,371 |
| 2024-07-10 | 39.250 | 40.150 | 39.050 | 39.150 | 39.150 | 827,000 |
| 2024-07-09 | 39.900 | 39.950 | 38.550 | 39.150 | 39.150 | 1,603,198 |
| 2024-07-08 | 40.700 | 41.150 | 39.550 | 39.650 | 39.650 | 1,768,500 |
| 2024-07-05 | 39.950 | 41.450 | 39.900 | 40.700 | 40.700 | 1,978,050 |
| 2024-07-04 | 41.650 | 41.650 | 39.350 | 39.900 | 39.900 | 4,268,062 |
| 2024-07-03 | 42.400 | 42.800 | 41.650 | 41.650 | 41.650 | 1,172,226 |
| 2024-07-02 | 41.450 | 42.600 | 41.000 | 41.950 | 41.950 | 1,377,000 |
| 2024-07-01 | 42.450 | 42.900 | 41.400 | 41.400 | 41.400 | 1,240,126 |
| 2024-06-28 | 42.400 | 42.700 | 41.750 | 41.950 | 41.950 | 996,150 |
| 2024-06-27 | 42.800 | 42.900 | 41.800 | 41.800 | 41.800 | 1,707,500 |
| 2024-06-26 | 43.500 | 45.200 | 42.800 | 42.800 | 42.800 | 3,072,114 |
| 2024-06-25 | 43.800 | 44.200 | 42.500 | 43.150 | 43.150 | 1,109,110 |
| 2024-06-24 | 43.900 | 45.800 | 43.500 | 43.500 | 43.500 | 2,038,248 |
| 2024-06-21 | 44.000 | 45.000 | 43.650 | 44.350 | 44.350 | 1,346,720 |
| 2024-06-20 | 44.400 | 45.500 | 43.800 | 44.250 | 44.250 | 1,711,513 |
| 2024-06-19 | 45.000 | 45.700 | 43.200 | 43.600 | 43.600 | 2,350,869 |
| 2024-06-18 | 45.900 | 46.350 | 44.250 | 44.750 | 44.750 | 2,260,258 |
| 2024-06-17 | 45.850 | 47.000 | 45.500 | 45.750 | 45.750 | 2,648,749 |
| 2024-06-14 | 47.000 | 48.550 | 46.000 | 46.300 | 46.300 | 12,052,594 |
| 2024-06-13 | 42.400 | 46.850 | 42.000 | 46.850 | 46.850 | 6,710,446 |
| 2024-06-12 | 44.750 | 44.750 | 41.800 | 42.600 | 42.600 | 4,255,001 |
| 2024-06-11 | 45.750 | 46.300 | 43.400 | 44.200 | 44.200 | 3,338,282 |
| 2024-06-07 | 45.500 | 46.500 | 45.350 | 45.700 | 45.700 | 2,077,138 |
| 2024-06-06 | 46.700 | 47.100 | 44.500 | 45.150 | 45.150 | 3,845,939 |
| 2024-06-05 | 48.250 | 48.250 | 45.500 | 45.950 | 45.950 | 5,379,287 |
| 2024-06-04 | 49.750 | 50.300 | 46.250 | 47.650 | 47.650 | 8,220,170 |
| 2024-06-03 | 52.000 | 52.600 | 50.000 | 50.000 | 50.000 | 5,671,581 |
| 2024-05-31 | 48.750 | 52.300 | 48.750 | 51.300 | 51.300 | 10,686,665 |
| 2024-05-30 | 49.500 | 50.500 | 48.700 | 48.750 | 48.750 | 4,858,195 |
| 2024-05-29 | 51.500 | 52.400 | 50.000 | 50.100 | 50.100 | 8,834,714 |
| 2024-05-28 | 50.900 | 53.500 | 50.200 | 51.000 | 51.000 | 13,124,153 |
| 2024-05-27 | 49.500 | 50.400 | 48.800 | 50.100 | 50.100 | 8,471,606 |
| 2024-05-24 | 49.000 | 51.500 | 48.150 | 49.000 | 49.000 | 10,791,921 |
| 2024-05-23 | 52.700 | 54.600 | 48.550 | 49.600 | 49.600 | 20,933,016 |
| 2024-05-22 | 54.100 | 54.600 | 52.400 | 52.800 | 52.800 | 14,000,571 |
| 2024-05-21 | 51.900 | 55.800 | 51.800 | 53.700 | 53.700 | 34,582,590 |
| 2024-05-20 | 52.300 | 53.600 | 50.500 | 51.400 | 51.400 | 16,809,183 |
| 2024-05-17 | 54.200 | 54.600 | 49.550 | 51.900 | 51.900 | 38,221,683 |
| 2024-05-16 | 49.500 | 54.200 | 49.050 | 54.200 | 54.200 | 18,985,965 |
| 2024-05-15 | 48.500 | 50.200 | 47.600 | 49.300 | 49.300 | 12,607,380 |
| 2024-05-14 | 47.700 | 50.100 | 46.100 | 48.300 | 48.300 | 18,033,662 |
| 2024-05-13 | 50.000 | 50.700 | 46.750 | 47.350 | 47.350 | 30,279,535 |
| 2024-05-10 | 46.200 | 48.200 | 45.650 | 48.200 | 48.200 | 11,694,413 |
| 2024-05-09 | 40.100 | 43.850 | 40.100 | 43.850 | 43.850 | 7,843,467 |
| 2024-05-08 | 40.050 | 40.700 | 39.250 | 39.900 | 39.900 | 2,788,057 |
| 2024-05-07 | 44.450 | 44.700 | 40.050 | 40.050 | 40.050 | 7,957,848 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 0.5876 TWD |
| 2020-08-10 | 0.8622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.