Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	44.350	45.550	43.400	44.450	44.450	4,377,663
2024-05-03	46.900	47.300	44.150	44.150	44.150	4,127,130
2024-05-02	46.650	47.400	45.300	45.850	45.850	3,661,130
2024-04-30	46.250	48.100	44.800	46.650	46.650	6,857,030
2024-04-29	48.600	48.950	45.250	46.250	46.250	9,760,364
2024-04-26	48.000	51.000	47.000	48.250	48.250	34,888,698
2024-04-25	42.350	46.400	42.100	46.400	46.400	12,755,442
2024-04-24	42.800	43.100	41.700	42.200	42.200	2,655,000
2024-04-23	40.800	42.900	40.800	42.200	42.200	3,889,555
2024-04-22	40.950	41.800	39.500	40.200	40.200	2,573,005
2024-04-19	41.500	41.700	39.100	41.000	41.000	3,967,261
2024-04-18	40.400	43.950	39.650	42.500	42.500	7,821,495
2024-04-17	38.100	41.350	38.100	40.600	40.600	3,665,305
2024-04-16	39.050	39.150	37.000	37.650	37.650	1,915,611
2024-04-15	37.000	39.800	37.000	38.950	38.950	2,414,211
2024-04-12	36.500	37.550	36.450	36.950	36.950	988,345
2024-04-11	37.700	37.900	36.800	36.850	36.850	1,170,275
2024-04-10	38.750	38.900	37.600	37.600	37.600	1,275,510
2024-04-09	39.400	39.400	38.300	38.350	38.350	667,483
2024-04-08	39.050	39.650	38.100	38.950	38.950	1,430,126
2024-04-03	40.500	40.650	39.200	39.650	39.650	1,836,667
2024-04-02	40.000	41.850	39.700	41.000	41.000	3,310,856
2024-04-01	39.800	40.750	39.550	40.000	40.000	1,642,625
2024-03-29	40.400	41.100	38.700	40.000	40.000	3,593,000
2024-03-28	37.300	40.850	37.300	39.700	39.700	6,743,882
2024-03-27	36.500	37.400	35.900	37.150	37.150	1,423,007
2024-03-26	38.450	39.500	36.000	36.200	36.200	3,089,125
2024-03-25	38.000	39.750	37.400	38.450	38.450	2,600,344
2024-03-22	37.050	38.550	36.600	38.000	38.000	2,841,797
2024-03-21	36.000	37.250	35.550	37.100	37.100	2,197,764
2024-03-20	36.450	37.450	34.950	35.150	35.150	2,629,852
2024-03-19	38.450	39.200	36.600	36.600	36.600	2,368,922
2024-03-18	39.400	40.900	38.400	38.600	38.600	3,969,289
2024-03-15	37.900	38.800	37.400	38.700	38.700	3,197,399
2024-03-14	36.200	39.750	36.150	38.600	38.600	9,824,092
2024-03-13	36.350	37.800	34.700	36.150	36.150	10,333,649
2024-03-12	32.600	35.850	32.500	35.850	35.850	3,399,017
2024-03-11	30.800	32.750	30.800	32.650	32.650	985,500
2024-03-08	31.750	31.950	30.400	30.500	30.500	1,002,074
2024-03-07	32.750	33.550	31.500	31.500	31.500	1,295,220
2024-03-06	32.100	33.500	31.950	32.600	32.600	1,804,051
2024-03-05	33.000	33.400	31.950	31.950	31.950	947,125
2024-03-04	30.600	33.200	30.500	33.200	33.200	2,376,360
2024-03-01	31.700	31.700	30.150	30.500	30.500	2,433,500
2024-02-29	31.550	32.250	31.550	31.700	31.700	298,623
2024-02-27	31.900	32.150	31.100	31.600	31.600	346,114
2024-02-26	31.850	32.100	31.500	31.750	31.750	452,094
2024-02-23	31.750	31.800	31.050	31.800	31.800	795,008
2024-02-22	31.850	32.850	31.650	31.750	31.750	505,077
2024-02-21	31.850	32.250	31.500	31.850	31.850	292,200
2024-02-20	32.800	32.800	31.800	31.800	31.800	634,258
2024-02-19	33.250	33.700	32.500	32.500	32.500	552,500
2024-02-16	32.250	33.250	32.250	32.900	32.900	863,535
2024-02-15	32.300	32.500	31.900	32.200	32.200	845,000
2024-02-05	33.300	33.400	32.450	32.550	32.550	990,213
2024-02-02	33.250	34.850	33.100	33.800	33.800	3,818,893
2024-02-01	31.000	33.400	30.850	33.000	33.000	2,567,695
2024-01-31	31.450	31.600	30.900	31.000	31.000	631,000
2024-01-30	30.800	32.250	30.550	31.400	31.400	2,817,178
2024-01-29	30.200	30.750	30.100	30.550	30.550	302,376

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.