Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	33.020	33.852	33.020	33.460	33.460	117,370
2023-11-01	33.313	33.313	32.628	32.677	32.677	173,503
2023-10-31	34.685	34.979	32.922	32.922	32.922	274,544
2023-10-30	33.656	34.685	33.656	34.685	34.685	162,281
2023-10-27	33.215	34.146	33.117	33.754	33.754	200,039
2023-10-26	33.852	33.852	32.922	33.020	33.020	211,266
2023-10-25	33.705	35.273	33.705	33.999	33.999	216,674
2023-10-24	33.215	33.803	33.020	33.705	33.705	172,483
2023-10-23	32.922	33.558	32.824	33.411	33.411	149,164
2023-10-20	33.656	33.754	32.824	32.922	32.922	343,946
2023-10-19	33.411	34.587	33.313	33.754	33.754	200,039
2023-10-18	34.391	34.440	33.460	33.460	33.460	329,657
2023-10-17	35.518	35.518	34.342	34.342	34.342	373,688
2023-10-16	35.861	35.910	34.783	34.783	34.783	563,379
2023-10-13	36.743	36.743	35.861	35.910	35.910	621,551
2023-10-12	37.135	37.233	36.498	36.743	36.743	374,564
2023-10-11	38.555	38.800	36.400	36.547	36.547	698,123
2023-10-06	38.359	38.359	37.429	38.163	38.163	523,573
2023-10-05	39.878	39.976	37.968	38.017	38.017	1,991,231
2023-10-04	41.446	41.642	39.584	39.682	39.682	1,754,735
2023-10-03	41.005	41.936	40.515	40.809	40.809	986,930
2023-10-02	40.221	41.054	39.731	41.054	41.054	705,548
2023-09-28	39.535	40.466	39.535	40.123	40.123	623,593
2023-09-27	40.172	40.515	39.192	39.290	39.290	828,735
2023-09-26	40.172	40.368	39.241	40.074	40.074	431,480
2023-09-25	39.731	40.466	39.535	40.025	40.025	320,482
2023-09-22	38.702	40.123	38.359	39.682	39.682	491,935
2023-09-21	39.290	40.172	38.800	38.800	38.800	645,026
2023-09-20	39.094	39.290	38.506	39.241	39.241	347,098
2023-09-19	39.192	39.682	38.898	38.996	38.996	504,181
2023-09-18	39.045	40.270	38.751	39.192	39.192	559,448
2023-09-15	37.723	39.584	37.674	39.045	39.045	714,167
2023-09-14	37.331	38.212	37.037	38.017	38.017	770,629
2023-09-13	40.662	40.662	36.988	37.037	37.037	1,254,391
2023-09-12	39.045	39.682	37.478	37.674	37.674	1,119,609
2023-09-11	39.731	39.731	38.310	38.506	38.506	602,161
2023-09-08	40.221	40.270	38.898	39.535	39.535	1,112,465
2023-09-07	42.132	42.377	39.927	40.270	40.270	2,027,953
2023-09-06	42.573	42.965	40.956	42.916	42.916	2,037,284
2023-09-05	42.132	44.581	40.515	43.307	43.307	6,195,800
2023-09-04	39.633	42.034	39.192	42.034	42.034	2,990,399
2023-09-01	38.751	38.898	38.114	38.212	38.212	229,637
2023-08-31	38.017	39.192	37.478	38.751	38.751	360,275
2023-08-30	36.743	39.388	36.449	37.968	37.968	784,850
2023-08-29	36.400	37.576	36.204	36.302	36.302	197,998
2023-08-28	36.988	36.988	35.812	35.861	35.861	245,967
2023-08-25	35.959	36.694	35.910	36.694	36.694	141,879
2023-08-24	37.184	37.184	35.861	36.204	36.204	225,555
2023-08-23	36.547	36.841	36.302	36.792	36.792	269,441
2023-08-22	36.253	36.645	35.420	36.547	36.547	367,484
2023-08-21	36.253	36.547	35.861	36.057	36.057	194,936
2023-08-18	36.939	37.135	35.959	36.253	36.253	439,883
2023-08-17	37.772	38.114	35.861	37.037	37.037	1,306,381
2023-08-16	38.310	38.604	37.772	38.212	38.212	448,047
2023-08-15	38.408	39.682	38.408	38.996	38.996	360,275
2023-08-14	38.604	38.702	37.429	38.261	38.261	425,594
2023-08-11	39.192	39.192	38.212	38.702	38.702	376,605
2023-08-10	41.348	41.348	38.604	38.800	38.800	653,190
2023-08-09	39.143	42.034	38.996	41.348	41.348	857,772
2023-08-08	39.437	39.437	38.457	38.947	38.947	346,063

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.