Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	39.731	41.054	38.996	39.290	39.290	525,614
2023-08-04	41.544	41.544	38.506	39.486	39.486	839,035
2023-08-02	41.887	42.769	41.152	41.544	41.544	1,281,896
2023-08-01	41.936	41.936	40.074	41.348	41.348	1,408,536
2023-07-31	39.535	42.132	39.192	40.417	40.417	1,792,375
2023-07-28	38.114	39.584	38.017	38.604	38.604	1,047,146
2023-07-27	37.919	38.947	37.919	38.066	38.066	401,099
2023-07-26	38.066	39.094	37.576	37.870	37.870	425,647
2023-07-25	36.253	39.192	35.861	38.212	38.212	751,350
2023-07-24	36.939	37.380	35.763	35.763	35.763	1,409,463
2023-07-21	36.449	38.114	36.253	36.890	36.890	324,554
2023-07-20	36.204	36.694	36.204	36.449	36.449	180,945
2023-07-19	36.008	36.890	36.008	36.204	36.204	188,812
2023-07-18	36.449	37.233	35.861	36.057	36.057	337,822
2023-07-17	37.233	37.429	36.253	36.449	36.449	217,390
2023-07-14	37.527	37.527	36.743	36.939	36.939	253,135
2023-07-13	37.870	39.094	36.939	37.527	37.527	661,355
2023-07-12	35.812	39.437	35.812	37.772	37.772	1,062,455
2023-07-11	36.596	37.037	35.616	35.959	35.959	282,709
2023-07-10	37.527	38.604	36.106	36.400	36.400	512,347
2023-07-07	37.723	38.947	36.988	37.527	37.527	545,005
2023-07-06	39.633	39.633	37.674	38.017	38.017	916,519
2023-07-05	39.143	41.544	38.849	39.584	39.584	4,150,032
2023-07-04	38.017	38.702	37.919	38.702	38.702	3,372,784
2023-07-03	35.028	35.224	34.685	35.224	35.224	104,102
2023-06-30	34.146	35.567	34.097	34.930	34.930	70,422
2023-06-29	34.881	34.930	34.048	34.048	34.048	177,632
2023-06-28	34.930	34.930	34.440	34.489	34.489	69,401
2023-06-27	35.861	35.861	34.685	34.783	34.783	257,194
2023-06-26	35.028	37.037	34.783	36.351	36.351	422,894
2023-06-21	34.391	34.930	34.195	34.930	34.930	88,793
2023-06-20	34.244	34.489	34.146	34.293	34.293	79,615
2023-06-19	34.440	34.489	34.244	34.244	34.244	42,008
2023-06-16	35.469	35.665	34.489	34.489	34.489	101,040
2023-06-15	34.734	35.077	34.734	34.979	34.979	23,610
2023-06-14	35.273	35.273	34.685	34.685	34.685	70,524
2023-06-13	35.567	35.567	35.126	35.175	35.175	47,968
2023-06-12	35.224	35.812	34.979	35.420	35.420	94,415
2023-06-09	34.783	35.224	34.636	35.175	35.175	85,186
2023-06-08	35.028	35.371	34.587	34.734	34.734	67,462
2023-06-07	35.371	35.714	34.930	34.979	34.979	69,401
2023-06-06	35.665	35.665	35.175	35.224	35.224	35,721
2023-06-05	36.253	36.302	35.616	35.616	35.616	182,164
2023-06-02	36.743	36.743	35.518	35.518	35.518	118,390
2023-06-01	34.048	35.959	34.048	35.763	35.763	320,608
2023-05-31	34.244	34.293	33.950	34.195	34.195	42,118
2023-05-30	34.097	34.538	34.048	34.195	34.195	25,843
2023-05-29	33.901	34.685	33.901	34.097	34.097	41,027
2023-05-26	33.607	33.901	33.607	33.705	33.705	43,886
2023-05-25	33.607	33.656	33.558	33.607	33.607	38,798
2023-05-24	33.558	33.803	33.558	33.705	33.705	34,700
2023-05-23	33.754	33.950	33.460	33.558	33.558	109,215
2023-05-22	34.244	34.244	33.607	33.754	33.754	59,195
2023-05-19	34.195	34.195	33.803	33.803	33.803	40,824
2023-05-18	34.489	34.489	33.901	34.195	34.195	54,133
2023-05-17	33.411	34.489	33.313	34.195	34.195	123,493
2023-05-16	33.313	33.754	33.117	33.264	33.264	52,051
2023-05-15	33.313	33.362	33.117	33.117	33.117	23,802
2023-05-12	33.754	33.754	33.215	33.313	33.313	23,474
2023-05-11	33.509	33.509	33.313	33.313	33.313	9,185

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.