Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	33.264	33.411	33.264	33.362	33.362	16,329
2023-05-09	33.411	33.509	33.215	33.313	33.313	26,535
2023-05-08	33.558	33.754	33.362	33.411	33.411	37,762
2023-05-05	33.362	33.999	33.362	33.411	33.411	35,721
2023-05-04	33.313	33.852	33.215	33.362	33.362	81,648
2023-05-03	33.313	33.460	33.264	33.313	33.313	35,721
2023-05-02	33.509	33.509	33.313	33.313	33.313	44,927
2023-04-28	33.313	33.901	33.313	33.460	33.460	29,597
2023-04-27	32.922	33.313	32.922	33.117	33.117	38,783
2023-04-26	33.313	33.313	32.726	32.971	32.971	33,680
2023-04-25	33.509	33.950	32.824	32.873	32.873	102,061
2023-04-24	33.803	33.999	33.362	33.411	33.411	106,143
2023-04-21	34.293	34.636	33.460	33.558	33.558	98,999
2023-04-20	34.538	34.538	33.999	34.097	34.097	97,978
2023-04-19	35.126	35.126	34.489	34.538	34.538	104,102
2023-04-18	35.273	35.273	34.587	34.734	34.734	106,143
2023-04-17	35.861	35.861	35.175	35.175	35.175	153,091
2023-04-14	36.106	36.155	35.812	35.812	35.812	84,710
2023-04-13	35.763	36.204	35.714	36.106	36.106	62,389
2023-04-12	35.959	36.253	35.714	35.763	35.763	54,092
2023-04-11	35.812	35.861	35.665	35.714	35.714	40,827
2023-04-10	36.057	36.253	35.665	35.763	35.763	117,370
2023-04-07	36.253	37.821	35.910	36.008	36.008	164,318
2023-04-06	36.449	36.449	35.812	35.861	35.861	118,424
2023-03-31	36.890	37.135	36.351	36.449	36.449	94,916
2023-03-30	37.478	37.478	36.694	36.890	36.890	48,172
2023-03-29	37.723	38.212	36.204	36.694	36.694	297,000
2023-03-28	36.498	39.241	36.498	37.233	37.233	1,543,163
2023-03-27	35.861	35.861	35.371	35.714	35.714	62,257
2023-03-24	36.204	36.204	35.665	35.665	35.665	54,092
2023-03-23	35.812	36.057	35.273	35.714	35.714	98,179
2023-03-22	36.057	37.625	35.665	35.665	35.665	238,924
2023-03-21	34.195	36.057	34.195	35.273	35.273	113,290
2023-03-20	34.832	34.832	34.097	34.195	34.195	20,457
2023-03-17	33.803	33.901	33.607	33.901	33.901	41,950
2023-03-16	34.489	34.489	33.656	33.754	33.754	47,968
2023-03-15	34.293	34.832	33.656	34.097	34.097	30,638
2023-03-14	33.558	33.607	33.411	33.607	33.607	22,455
2023-03-13	33.999	33.999	33.313	33.607	33.607	111,247
2023-03-10	34.097	34.489	33.950	34.097	34.097	88,803
2023-03-09	34.097	34.146	33.999	34.048	34.048	52,051
2023-03-08	34.048	34.293	33.999	34.097	34.097	80,628
2023-03-07	34.881	34.881	33.705	33.999	33.999	206,166
2023-03-06	34.783	35.077	34.685	34.832	34.832	125,535
2023-03-03	35.322	36.057	34.783	34.783	34.783	192,095
2023-03-02	34.636	35.518	34.097	35.175	35.175	246,987
2023-03-01	33.313	36.498	33.313	34.783	34.783	1,209,633
2023-02-24	32.530	33.803	32.383	33.215	33.215	174,526
2023-02-23	32.334	32.579	31.991	32.285	32.285	73,483
2023-02-22	31.844	32.138	31.697	31.844	31.844	51,030
2023-02-21	31.942	32.236	31.844	31.893	31.893	52,051
2023-02-20	32.138	32.726	31.844	31.942	31.942	81,648
2023-02-17	32.138	32.824	31.893	32.138	32.138	28,577
2023-02-16	31.844	31.991	31.501	31.746	31.746	57,177
2023-02-15	31.501	33.852	31.501	31.844	31.844	109,205
2023-02-14	31.452	31.991	31.403	31.501	31.501	42,865
2023-02-13	31.452	31.452	31.403	31.403	31.403	46,948
2023-02-10	31.550	31.550	31.305	31.403	31.403	47,968
2023-02-09	31.599	31.648	31.550	31.550	31.550	31,638
2023-02-08	31.942	31.942	31.550	31.599	31.599	57,165

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.