Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	32.334	32.334	31.354	31.550	31.550	93,896
2023-02-06	32.187	32.187	31.256	31.452	31.452	64,298
2023-02-03	31.158	31.256	31.060	31.256	31.256	83,690
2023-02-02	31.305	31.648	31.207	31.207	31.207	73,207
2023-02-01	31.354	31.452	30.913	31.207	31.207	43,886
2023-01-31	30.472	31.305	30.423	31.158	31.158	34,708
2023-01-30	30.570	30.668	30.178	30.472	30.472	93,896
2023-01-17	30.080	30.374	29.982	30.178	30.178	48,989
2023-01-16	30.227	30.276	29.884	30.080	30.080	54,092
2023-01-13	30.815	30.815	30.178	30.276	30.276	29,597
2023-01-12	30.570	31.158	30.374	30.619	30.619	21,432
2023-01-11	30.472	30.668	30.374	30.423	30.423	39,803
2023-01-10	30.619	31.354	30.374	30.472	30.472	30,618
2023-01-09	30.472	30.472	30.325	30.423	30.423	36,194
2023-01-06	30.178	30.276	30.080	30.276	30.276	16,329
2023-01-05	31.158	31.158	30.080	30.325	30.325	22,517
2023-01-04	30.619	31.060	30.031	30.325	30.325	27,556
2023-01-03	30.276	30.374	30.276	30.374	30.374	12,247
2022-12-30	30.962	30.962	30.031	30.276	30.276	12,632
2022-12-29	29.688	30.031	29.590	29.933	29.933	18,370
2022-12-28	30.570	30.570	29.590	29.933	29.933	22,453
2022-12-27	30.570	30.570	29.982	29.982	29.982	7,144
2022-12-26	29.933	29.933	29.394	29.835	29.835	60,216
2022-12-23	29.786	29.933	29.688	29.933	29.933	12,247
2022-12-22	30.178	30.178	30.080	30.178	30.178	13,267
2022-12-21	29.982	30.717	29.982	30.031	30.031	20,412
2022-12-20	31.158	31.746	29.492	29.982	29.982	46,948
2022-12-19	30.374	30.717	30.178	30.178	30.178	26,535
2022-12-16	30.864	31.452	30.570	30.570	30.570	30,618
2022-12-15	32.089	32.089	31.305	31.305	31.305	25,515
2022-12-14	31.550	32.138	31.550	31.599	31.599	38,783
2022-12-13	32.236	32.236	31.501	31.550	31.550	14,288
2022-12-12	31.599	31.599	31.501	31.501	31.501	27,556
2022-12-09	32.334	32.334	31.452	31.599	31.599	52,053
2022-12-08	32.334	32.334	31.550	31.648	31.648	30,618
2022-12-07	31.844	31.844	31.452	31.599	31.599	45,927
2022-12-06	31.942	32.285	31.697	31.844	31.844	32,659
2022-12-05	31.354	32.628	31.354	32.040	32.040	139,823
2022-12-02	30.864	31.354	30.472	30.962	30.962	32,659
2022-12-01	31.354	31.697	30.374	30.570	30.570	44,906
2022-11-30	29.786	30.668	29.786	30.178	30.178	34,700
2022-11-29	29.933	29.982	29.786	29.786	29.786	42,865
2022-11-28	30.178	30.178	29.933	30.031	30.031	23,474
2022-11-25	30.864	31.158	30.472	30.521	30.521	36,741
2022-11-24	30.864	30.913	30.374	30.619	30.619	43,906
2022-11-23	29.786	30.864	29.786	30.276	30.276	55,112
2022-11-22	29.590	29.639	29.590	29.639	29.639	32,659
2022-11-21	29.688	30.472	29.541	29.639	29.639	40,824
2022-11-18	29.247	29.884	29.247	29.492	29.492	77,566
2022-11-17	28.806	29.394	28.806	29.149	29.149	39,839
2022-11-16	29.051	29.149	28.806	28.806	28.806	83,690
2022-11-15	29.002	29.247	29.002	29.100	29.100	85,493
2022-11-14	29.051	29.247	29.002	29.247	29.247	38,818
2022-11-11	29.198	29.198	28.904	29.051	29.051	27,556
2022-11-10	29.247	29.247	28.904	28.904	28.904	19,391
2022-11-09	29.149	29.198	29.002	29.100	29.100	38,783
2022-11-08	29.149	29.149	29.051	29.149	29.149	11,226
2022-11-07	29.002	29.394	28.806	29.149	29.149	55,112
2022-11-04	28.904	28.904	28.708	28.806	28.806	20,412
2022-11-03	28.855	29.002	28.806	29.002	29.002	10,206

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.