Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	28.855	29.002	28.806	29.002	29.002	10,206
2022-11-02	28.904	28.953	28.806	28.953	28.953	22,453
2022-11-01	28.806	29.198	28.806	29.002	29.002	60,216
2022-10-31	28.855	29.002	28.855	29.002	29.002	56,143
2022-10-28	28.855	28.904	28.855	28.904	28.904	5,103
2022-10-27	29.002	29.051	28.855	29.051	29.051	38,783
2022-10-26	29.002	29.002	28.806	28.953	28.953	44,906
2022-10-25	29.100	29.100	28.463	28.904	28.904	109,205
2022-10-24	29.198	29.198	28.708	28.904	28.904	37,762
2022-10-21	29.100	29.100	28.806	28.904	28.904	23,474
2022-10-20	29.100	29.100	28.904	29.051	29.051	24,494
2022-10-19	29.590	29.590	29.198	29.345	29.345	7,144
2022-10-18	29.100	29.198	29.051	29.198	29.198	15,309
2022-10-17	28.953	29.002	28.904	29.002	29.002	22,453
2022-10-14	29.247	29.590	29.198	29.443	29.443	22,453
2022-10-13	29.590	29.590	28.610	29.100	29.100	206,163
2022-10-12	29.590	29.688	29.492	29.688	29.688	13,267
2022-10-11	29.884	29.884	29.002	29.590	29.590	76,545
2022-10-07	29.639	29.884	29.590	29.884	29.884	9,185
2022-10-06	29.688	29.688	29.492	29.639	29.639	36,360
2022-10-05	29.884	30.080	29.492	29.688	29.688	87,772
2022-10-04	29.982	30.178	29.688	29.884	29.884	33,680
2022-10-03	29.394	30.374	29.394	29.639	29.639	30,618
2022-09-30	29.394	29.492	29.198	29.492	29.492	22,453
2022-09-29	29.394	29.835	29.296	29.492	29.492	36,761
2022-09-28	29.835	29.884	29.002	29.149	29.149	107,164
2022-09-27	29.982	30.129	29.296	29.982	29.982	54,092
2022-09-26	29.884	29.884	29.394	29.492	29.492	67,360
2022-09-23	30.423	30.472	29.492	30.325	30.325	72,463
2022-09-22	30.276	30.864	29.982	30.521	30.521	44,906
2022-09-21	30.864	30.864	30.570	30.570	30.570	31,644
2022-09-20	30.619	31.060	30.619	30.864	30.864	48,990
2022-09-19	31.354	31.354	30.031	30.668	30.668	106,143
2022-09-16	31.256	31.648	31.256	31.550	31.550	16,329
2022-09-15	31.844	31.942	31.648	31.648	31.648	38,783
2022-09-14	31.746	31.942	31.501	31.844	31.844	34,700
2022-09-13	32.775	32.824	32.334	32.383	32.383	43,375
2022-09-12	32.432	32.432	32.236	32.236	32.236	60,221
2022-09-08	31.942	32.334	31.893	32.334	32.334	33,690
2022-09-07	32.040	32.726	31.354	31.844	31.844	73,752
2022-09-06	32.530	32.628	31.746	32.040	32.040	58,174
2022-09-05	32.726	32.922	32.432	32.677	32.677	68,482
2022-09-02	32.187	34.783	32.187	32.824	32.824	174,682
2022-09-01	31.795	32.187	31.354	32.187	32.187	67,360
2022-08-31	31.648	32.138	31.648	32.040	32.040	24,596
2022-08-30	31.550	31.844	31.354	31.746	31.746	37,930
2022-08-29	31.354	32.040	31.354	31.648	31.648	82,669
2022-08-26	31.550	32.236	31.354	31.893	31.893	166,859
2022-08-25	31.354	31.893	31.060	31.550	31.550	74,504
2022-08-24	31.354	31.648	30.962	31.256	31.256	62,529
2022-08-23	31.550	31.746	31.354	31.354	31.354	28,577
2022-08-22	32.628	32.628	31.844	31.844	31.844	74,504
2022-08-19	32.334	32.334	31.648	31.942	31.942	91,880
2022-08-18	30.962	32.579	30.962	31.648	31.648	143,906
2022-08-17	30.570	31.991	30.521	30.766	30.766	101,240
2022-08-16	30.423	30.668	30.276	30.570	30.570	58,174
2022-08-15	30.178	30.472	30.080	30.423	30.423	46,948
2022-08-12	30.031	30.472	29.982	30.178	30.178	83,690
2022-08-11	29.688	30.178	29.639	30.031	30.031	66,859
2022-08-10	29.443	29.982	29.443	29.688	29.688	43,886

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.