Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	29.933	30.178	29.590	29.737	29.737	32,695
2022-08-08	30.521	30.521	29.394	29.933	29.933	39,919
2022-08-05	29.884	30.178	29.786	30.031	30.031	69,401
2022-08-04	30.325	30.325	29.002	29.884	29.884	81,648
2022-08-03	30.668	30.668	29.884	30.374	30.374	71,442
2022-08-02	30.864	31.207	30.570	30.864	30.864	31,638
2022-08-01	31.844	31.844	31.305	31.354	31.354	38,486
2022-07-29	31.305	32.040	30.913	31.844	31.844	126,555
2022-07-28	31.256	31.501	31.109	31.501	31.501	77,586
2022-07-27	31.403	31.403	31.158	31.158	31.158	30,648
2022-07-26	30.864	32.040	30.668	31.403	31.403	78,587
2022-07-25	30.668	31.354	30.619	31.158	31.158	33,690
2022-07-22	32.138	32.138	30.815	31.158	31.158	43,892
2022-07-21	31.158	31.452	31.158	31.354	31.354	22,494
2022-07-20	31.207	32.138	30.766	31.060	31.060	151,050
2022-07-19	30.668	32.089	30.668	31.207	31.207	82,669
2022-07-18	30.472	31.109	30.472	30.864	30.864	86,869
2022-07-15	32.089	32.775	30.374	31.011	31.011	741,983
2022-07-14	28.610	31.599	28.610	31.599	31.599	375,584
2022-07-13	28.904	29.198	28.708	28.757	28.757	82,669
2022-07-12	29.051	29.051	28.561	28.708	28.708	67,396
2022-07-11	29.296	29.296	28.512	29.051	29.051	60,216
2022-07-08	29.296	29.541	29.051	29.149	29.149	58,256
2022-07-07	28.904	29.688	28.365	29.149	29.149	143,028
2022-07-06	30.178	30.227	28.708	28.806	28.806	182,689
2022-07-05	31.207	31.256	29.884	30.668	30.668	94,916
2022-07-04	30.374	31.452	30.374	30.717	30.717	101,076
2022-07-01	31.550	32.089	30.521	30.570	30.570	176,565
2022-06-30	33.705	33.705	31.501	31.501	31.501	208,204
2022-06-29	33.509	34.097	33.509	33.705	33.705	17,370
2022-06-28	34.293	34.293	33.852	33.999	33.999	25,515
2022-06-27	34.146	34.587	34.097	34.244	34.244	118,390
2022-06-24	33.852	34.391	33.509	33.607	33.607	74,435
2022-06-23	32.481	34.097	32.481	33.754	33.754	150,029
2022-06-22	33.509	33.509	32.432	32.432	32.432	95,937
2022-06-21	32.334	34.293	32.334	33.950	33.950	167,380
2022-06-20	34.832	34.832	31.991	31.991	31.991	341,302
2022-06-17	36.302	36.302	34.685	34.832	34.832	118,390
2022-06-16	36.988	37.429	36.302	36.302	36.302	63,323
2022-06-15	36.057	36.743	36.057	36.645	36.645	107,675
2022-06-14	36.302	36.449	35.567	36.057	36.057	169,421
2022-06-13	36.302	36.694	36.253	36.253	36.253	148,329
2022-06-10	36.547	37.135	36.547	36.988	36.988	48,989
2022-06-09	36.743	36.988	36.547	36.988	36.988	27,556
2022-06-08	36.939	37.429	36.939	36.939	36.939	84,241
2022-06-07	36.596	37.527	36.253	36.939	36.939	151,050
2022-06-06	37.086	37.380	36.449	36.596	36.596	202,177
2022-06-02	38.800	38.800	37.233	37.429	37.429	238,822
2022-06-01	38.898	39.192	38.800	38.800	38.800	201,198
2022-05-31	38.947	39.143	38.849	38.898	38.898	39,599
2022-05-30	39.290	39.927	38.996	39.192	39.192	139,823
2022-05-27	38.898	39.682	38.849	39.290	39.290	140,844
2022-05-26	39.192	39.290	38.653	38.898	38.898	58,201
2022-05-25	39.290	39.388	38.800	39.045	39.045	47,968
2022-05-24	39.094	39.388	38.555	39.094	39.094	118,415
2022-05-23	39.388	39.682	39.094	39.094	39.094	74,504
2022-05-20	38.702	40.172	38.702	39.388	39.388	149,637
2022-05-19	38.653	38.898	37.919	38.751	38.751	106,143
2022-05-18	38.408	39.486	38.408	38.849	38.849	135,741
2022-05-17	38.114	38.310	38.066	38.310	38.310	85,731

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.