Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	37.429	38.114	37.429	37.821	37.821	122,473
2022-05-13	37.478	37.870	37.135	37.429	37.429	121,462
2022-05-12	37.429	38.310	37.184	37.723	37.723	165,246
2022-05-11	37.821	38.408	37.723	38.408	38.408	106,143
2022-05-10	37.233	38.800	37.233	38.506	38.506	102,951
2022-05-09	39.290	39.290	38.163	38.702	38.702	102,061
2022-05-06	37.870	39.290	37.870	39.290	39.290	242,134
2022-05-05	40.613	40.613	39.094	39.437	39.437	35,721
2022-05-04	39.094	39.290	38.800	39.192	39.192	104,127
2022-05-03	38.800	39.535	38.800	39.094	39.094	76,545
2022-04-29	39.584	39.780	39.192	39.437	39.437	116,349
2022-04-28	39.388	39.731	38.898	39.584	39.584	177,586
2022-04-27	39.143	39.143	37.233	38.849	38.849	235,761
2022-04-26	39.192	39.780	39.192	39.486	39.486	57,164
2022-04-25	39.682	39.976	39.094	39.192	39.192	174,524
2022-04-22	40.907	40.907	39.927	40.368	40.368	166,359
2022-04-21	41.348	41.348	40.956	41.201	41.201	52,051
2022-04-20	41.985	42.034	41.152	41.299	41.299	63,277
2022-04-19	40.956	41.642	40.858	41.201	41.201	121,452
2022-04-18	41.201	41.397	40.760	41.152	41.152	45,927
2022-04-15	41.789	42.083	41.250	41.838	41.838	111,246
2022-04-14	41.887	42.720	41.250	42.328	42.328	179,627
2022-04-13	40.368	40.956	39.878	40.956	40.956	48,989
2022-04-12	40.172	40.172	39.682	40.123	40.123	85,731
2022-04-11	41.054	41.054	40.368	40.368	40.368	160,246
2022-04-08	41.446	41.593	40.760	41.152	41.152	153,520
2022-04-07	43.258	43.258	40.760	41.446	41.446	340,883
2022-04-06	44.287	44.287	43.112	43.307	43.307	184,730
2022-04-01	44.581	44.581	44.042	44.483	44.483	42,865
2022-03-31	45.365	45.365	44.483	44.581	44.581	54,112
2022-03-30	45.071	45.071	44.483	44.826	44.826	120,432
2022-03-29	44.581	44.875	44.189	44.532	44.532	28,577
2022-03-28	44.385	44.728	44.140	44.581	44.581	54,092
2022-03-25	45.365	45.365	44.581	44.875	44.875	39,803
2022-03-24	45.120	45.120	44.826	45.022	45.022	57,154
2022-03-23	45.169	45.365	44.973	45.071	45.071	43,886
2022-03-22	45.365	45.365	44.679	44.924	44.924	70,422
2022-03-21	44.679	45.022	44.385	44.777	44.777	95,937
2022-03-18	44.483	44.532	43.993	44.483	44.483	51,030
2022-03-17	44.434	44.777	44.434	44.483	44.483	75,525
2022-03-16	44.483	44.483	43.601	44.091	44.091	78,587
2022-03-15	44.091	44.091	43.503	43.846	43.846	48,989
2022-03-14	44.679	44.679	44.091	44.091	44.091	43,886
2022-03-11	44.826	44.826	44.091	44.238	44.238	28,577
2022-03-10	45.022	45.022	44.532	44.630	44.630	32,773
2022-03-09	43.895	44.679	43.895	43.993	43.993	47,362
2022-03-08	43.895	45.169	43.112	43.797	43.797	176,565
2022-03-07	45.659	45.659	43.895	43.895	43.895	152,182
2022-03-04	46.394	46.394	45.365	45.659	45.659	82,015
2022-03-03	46.541	46.541	45.904	46.247	46.247	59,211
2022-03-02	46.051	46.688	45.708	46.541	46.541	52,051
2022-03-01	45.757	47.227	45.757	46.100	46.100	102,072
2022-02-25	45.855	46.394	45.757	45.757	45.757	56,133
2022-02-24	46.835	46.835	45.512	45.561	45.561	125,143
2022-02-23	46.296	47.521	46.296	47.178	47.178	113,287
2022-02-22	47.815	47.913	46.051	46.492	46.492	126,576
2022-02-21	47.521	48.304	46.982	48.011	48.011	208,204
2022-02-18	44.875	47.472	44.875	47.031	47.031	246,018
2022-02-17	44.875	45.414	44.875	45.120	45.120	40,824
2022-02-16	44.973	45.120	44.728	44.777	44.777	43,976

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.