Amulaire Thermal Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 35.450 | 36.400 | 34.950 | 35.050 | 35.050 | 697,300 |
| 2026-07-21 | 35.700 | 36.000 | 34.850 | 35.200 | 35.200 | 805,300 |
| 2026-07-20 | 36.550 | 37.100 | 35.300 | 35.650 | 35.650 | 950,501 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 0.5876 TWD |
| 2020-08-10 | 0.8622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.