Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	35.450	36.400	34.950	35.050	35.050	697,300
2026-07-21	35.700	36.000	34.850	35.200	35.200	805,300
2026-07-20	36.550	37.100	35.300	35.650	35.650	950,501
2026-07-17	39.000	39.000	36.200	36.550	36.550	1,244,219
2026-07-16	39.550	40.350	38.750	38.950	38.950	536,200
2026-07-15	39.450	40.350	39.350	40.300	40.300	606,207
2026-07-14	40.500	41.000	38.200	39.300	39.300	1,628,231
2026-07-13	43.500	43.650	40.000	40.500	40.500	1,628,250
2026-07-10	42.950	42.950	42.950	42.950	42.950	0
2026-07-09	43.650	44.250	42.450	42.950	42.950	902,000
2026-07-08	43.150	44.200	42.300	43.500	43.500	1,344,501
2026-07-07	46.700	46.900	43.000	43.100	43.100	2,453,160
2026-07-06	49.950	50.400	46.050	46.350	46.350	2,699,050
2026-07-03	46.600	48.700	45.800	47.600	47.600	1,775,026
2026-07-02	44.100	46.850	43.750	46.450	46.450	1,539,090
2026-07-01	45.950	46.300	43.500	44.150	44.150	1,585,445
2026-06-30	45.400	46.450	45.000	45.400	45.400	1,397,000
2026-06-29	46.500	47.300	44.200	45.400	45.400	2,973,017
2026-06-26	45.800	47.500	45.100	45.900	45.900	2,423,380
2026-06-25	48.500	48.500	45.400	45.800	45.800	2,388,223
2026-06-24	46.900	48.500	46.650	47.600	47.600	2,332,698
2026-06-23	51.100	51.100	47.100	47.650	47.650	4,355,358
2026-06-22	54.100	55.000	51.000	51.600	51.600	6,520,332
2026-06-18	46.050	50.600	46.050	50.600	50.600	8,315,438
2026-06-17	43.550	47.500	43.100	46.050	46.050	5,022,220
2026-06-16	44.250	45.050	43.100	43.300	43.300	2,907,252
2026-06-15	44.300	45.800	42.850	44.550	44.550	5,871,375
2026-06-12	40.100	43.700	39.550	43.100	43.100	5,024,426
2026-06-11	42.950	43.700	38.850	40.050	40.050	6,117,033
2026-06-10	39.700	42.700	39.600	41.550	41.550	6,050,656
2026-06-09	39.100	42.500	38.900	39.700	39.700	10,745,041
2026-06-08	32.350	38.900	32.350	38.900	38.900	9,160,394
2026-06-05	32.500	35.400	31.850	35.400	35.400	3,714,051
2026-06-04	31.900	33.200	31.800	32.200	32.200	1,088,017
2026-06-03	32.400	32.400	31.300	31.900	31.900	2,643,004
2026-06-02	34.550	34.600	31.550	32.350	32.350	2,282,000
2026-06-01	34.600	35.700	33.450	34.650	34.650	2,535,311
2026-05-29	39.600	39.800	34.450	34.550	34.550	7,622,540
2026-05-28	37.050	39.950	37.000	38.250	38.250	10,935,348
2026-05-27	37.700	38.800	36.200	36.350	36.350	1,700,257
2026-05-26	38.800	38.800	36.100	36.950	36.950	2,489,200
2026-05-25	38.550	39.900	37.000	38.050	38.050	3,113,526
2026-05-22	38.500	39.050	37.250	37.850	37.850	5,296,184
2026-05-21	34.200	36.900	33.900	36.900	36.900	3,769,617
2026-05-20	33.450	34.050	32.850	33.550	33.550	625,070
2026-05-19	33.150	34.700	32.700	33.350	33.350	940,090
2026-05-18	33.600	34.100	32.600	33.450	33.450	1,128,000
2026-05-15	32.550	36.100	32.400	34.300	34.300	3,579,046
2026-05-14	32.800	33.200	31.750	32.850	32.850	1,166,009
2026-05-13	33.900	37.650	33.050	33.300	33.300	4,610,000
2026-05-12	32.100	34.250	31.850	34.250	34.250	3,148,583
2026-05-11	30.000	31.650	29.800	31.150	31.150	1,156,411
2026-05-08	30.900	30.900	29.500	29.650	29.650	575,022
2026-05-07	30.300	30.700	29.700	30.700	30.700	755,502
2026-05-06	31.500	31.500	30.000	30.250	30.250	602,001
2026-05-05	30.900	31.400	30.300	31.200	31.200	785,400
2026-05-04	29.900	31.500	29.700	29.800	29.800	920,085
2026-04-30	30.050	30.350	29.700	29.800	29.800	624,033
2026-04-29	31.200	32.200	29.650	30.050	30.050	1,492,167
2026-04-28	31.350	31.650	31.000	31.150	31.150	487,111

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.