Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	44.679	44.973	44.581	44.728	44.728	48,525
2022-02-14	45.267	45.267	44.287	44.777	44.777	60,216
2022-02-11	45.953	46.149	45.708	45.904	45.904	57,269
2022-02-10	45.855	46.051	45.414	45.953	45.953	86,751
2022-02-09	45.757	46.051	45.561	45.855	45.855	112,267
2022-02-08	45.904	45.904	45.267	45.757	45.757	142,885
2022-02-07	44.483	45.267	44.434	44.973	44.973	114,308
2022-01-26	44.777	45.071	44.189	44.434	44.434	133,699
2022-01-25	43.112	45.267	43.112	44.777	44.777	289,914
2022-01-24	48.011	48.011	45.071	45.953	45.953	243,925
2022-01-21	48.794	48.794	48.011	48.011	48.011	99,509
2022-01-20	48.990	48.990	48.500	48.745	48.745	168,400
2022-01-19	49.088	49.088	48.647	48.696	48.696	67,360
2022-01-18	49.480	49.480	48.794	48.892	48.892	144,926
2022-01-17	49.284	49.284	48.794	48.941	48.941	60,216
2022-01-14	49.382	49.382	48.892	49.088	49.088	78,025
2022-01-13	49.480	49.480	48.892	49.088	49.088	74,504
2022-01-12	48.990	49.284	48.500	48.892	48.892	104,108
2022-01-11	48.990	49.578	48.892	48.941	48.941	76,545
2022-01-10	48.941	49.186	48.892	49.088	49.088	66,339
2022-01-07	50.264	50.264	48.843	48.941	48.941	93,896
2022-01-06	49.578	50.068	49.480	49.480	49.480	62,267
2022-01-05	50.656	50.656	49.284	49.872	49.872	179,627
2022-01-04	50.950	51.538	50.460	50.656	50.656	120,738
2022-01-03	50.950	51.048	50.656	50.852	50.852	87,262
2021-12-30	51.636	51.636	50.754	50.950	50.950	133,700
2021-12-29	50.362	51.832	50.068	51.636	51.636	275,667
2021-12-28	49.774	50.558	49.774	50.068	50.068	158,194
2021-12-27	49.186	49.480	49.088	49.480	49.480	77,566
2021-12-24	49.186	49.872	49.186	49.382	49.382	159,342
2021-12-23	48.990	49.480	48.990	49.186	49.186	90,004
2021-12-22	49.382	49.382	48.892	48.990	48.990	77,566
2021-12-21	48.011	49.480	48.011	49.382	49.382	168,400
2021-12-20	48.500	48.500	47.668	47.717	47.717	267,420
2021-12-17	49.088	49.088	48.109	48.402	48.402	222,374
2021-12-16	49.088	49.186	48.647	48.892	48.892	128,596
2021-12-15	48.990	49.382	48.892	48.990	48.990	66,339
2021-12-14	49.088	49.186	48.647	48.696	48.696	172,483
2021-12-13	49.186	49.186	48.941	48.990	48.990	125,024
2021-12-10	49.872	49.872	48.990	49.186	49.186	162,277
2021-12-09	49.578	50.166	49.186	49.480	49.480	128,994
2021-12-08	50.166	50.166	49.578	49.578	49.578	96,957
2021-12-07	49.872	49.970	49.382	49.578	49.578	111,246
2021-12-06	49.676	49.970	48.794	49.382	49.382	212,025
2021-12-03	50.264	50.558	49.676	49.676	49.676	245,967
2021-12-02	50.264	50.754	49.970	50.264	50.264	89,869
2021-12-01	50.558	51.048	50.264	50.460	50.460	133,699
2021-11-30	51.538	51.930	50.852	50.852	50.852	140,844
2021-11-29	51.146	51.440	50.264	50.950	50.950	258,265
2021-11-26	52.812	52.910	51.440	51.636	51.636	312,408
2021-11-25	53.106	53.203	52.322	52.420	52.420	108,490
2021-11-24	52.322	53.203	52.224	53.106	53.106	91,865
2021-11-23	52.910	53.203	52.126	52.322	52.322	249,096
2021-11-22	52.910	52.910	52.714	52.910	52.910	156,344
2021-11-19	52.910	53.301	52.812	52.910	52.910	226,811
2021-11-18	53.106	53.595	52.910	53.203	53.203	193,915
2021-11-17	52.910	54.379	52.910	53.301	53.301	145,947
2021-11-16	53.497	53.987	53.106	53.106	53.106	136,784
2021-11-15	53.693	54.477	53.497	53.497	53.497	191,369
2021-11-12	53.008	54.085	53.008	53.595	53.595	160,541

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.