Amulaire Thermal Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 53.008 | 54.085 | 53.008 | 53.595 | 53.595 | 160,541 |
| 2021-11-11 | 52.714 | 54.183 | 52.420 | 53.106 | 53.106 | 271,604 |
| 2021-11-10 | 52.910 | 53.595 | 52.126 | 52.812 | 52.812 | 435,823 |
| 2021-11-09 | 53.889 | 54.085 | 53.203 | 53.203 | 53.203 | 440,903 |
| 2021-11-08 | 54.869 | 54.869 | 53.889 | 53.889 | 53.889 | 317,409 |
| 2021-11-05 | 54.869 | 54.967 | 54.379 | 54.869 | 54.869 | 267,803 |
| 2021-11-04 | 54.575 | 55.653 | 54.575 | 55.163 | 55.163 | 242,905 |
| 2021-11-03 | 54.575 | 54.869 | 54.379 | 54.477 | 54.477 | 223,513 |
| 2021-11-02 | 55.261 | 55.359 | 54.085 | 54.379 | 54.379 | 575,624 |
| 2021-11-01 | 54.379 | 55.457 | 54.379 | 55.065 | 55.065 | 405,532 |
| 2021-10-29 | 55.261 | 55.359 | 53.595 | 54.771 | 54.771 | 1,848,602 |
| 2021-10-28 | 58.592 | 58.592 | 56.437 | 56.535 | 56.535 | 844,209 |
| 2021-10-27 | 59.180 | 60.062 | 57.809 | 58.103 | 58.103 | 1,347,206 |
| 2021-10-26 | 58.494 | 62.904 | 57.221 | 58.396 | 58.396 | 3,515,443 |
| 2021-10-25 | 59.474 | 59.474 | 57.613 | 57.613 | 57.613 | 1,190,077 |
| 2021-10-22 | 61.238 | 63.198 | 58.788 | 59.474 | 59.474 | 3,191,964 |
| 2021-10-21 | 55.261 | 59.082 | 55.261 | 58.886 | 58.886 | 1,049,194 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 0.5876 TWD |
| 2020-08-10 | 0.8622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.