Amulaire Thermal Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	52.714	54.183	52.420	53.106	53.106	271,604
2021-11-10	52.910	53.595	52.126	52.812	52.812	435,823
2021-11-09	53.889	54.085	53.203	53.203	53.203	440,903
2021-11-08	54.869	54.869	53.889	53.889	53.889	317,409
2021-11-05	54.869	54.967	54.379	54.869	54.869	267,803
2021-11-04	54.575	55.653	54.575	55.163	55.163	242,905
2021-11-03	54.575	54.869	54.379	54.477	54.477	223,513
2021-11-02	55.261	55.359	54.085	54.379	54.379	575,624
2021-11-01	54.379	55.457	54.379	55.065	55.065	405,532
2021-10-29	55.261	55.359	53.595	54.771	54.771	1,848,602
2021-10-28	58.592	58.592	56.437	56.535	56.535	844,209
2021-10-27	59.180	60.062	57.809	58.103	58.103	1,347,206
2021-10-26	58.494	62.904	57.221	58.396	58.396	3,515,443
2021-10-25	59.474	59.474	57.613	57.613	57.613	1,190,077
2021-10-22	61.238	63.198	58.788	59.474	59.474	3,191,964
2021-10-21	55.261	59.082	55.261	58.886	58.886	1,049,194
2021-10-20	56.731	56.829	55.065	55.261	55.261	190,857
2021-10-19	55.653	56.829	54.575	56.339	56.339	332,719
2021-10-18	55.359	55.359	53.889	54.575	54.575	144,972
2021-10-15	55.261	55.359	54.673	54.869	54.869	92,875
2021-10-14	54.967	55.065	54.477	54.673	54.673	77,566

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.