Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	31.750	32.050	30.450	31.650	31.650	1,308,033
2026-04-24	33.800	33.800	30.800	32.200	32.200	1,808,012
2026-04-23	32.000	35.100	32.000	33.600	33.600	7,700,700
2026-04-22	29.700	31.950	29.400	31.950	31.950	1,623,093
2026-04-21	29.750	29.750	28.850	29.050	29.050	387,115
2026-04-20	28.450	29.750	28.450	29.500	29.500	666,812
2026-04-17	27.900	29.000	27.900	28.450	28.450	309,581
2026-04-16	28.600	28.600	27.750	27.900	27.900	361,038
2026-04-15	28.700	28.750	27.950	28.350	28.350	335,001
2026-04-14	28.250	28.450	27.700	28.150	28.150	404,003
2026-04-13	28.100	28.600	27.300	28.150	28.150	232,434
2026-04-10	28.200	28.200	27.000	27.550	27.550	210,068
2026-04-09	28.000	28.000	27.050	27.100	27.100	296,001
2026-04-08	28.150	28.500	28.000	28.000	28.000	216,008
2026-04-07	28.250	28.450	27.800	27.850	27.850	307,010
2026-04-02	29.000	29.000	28.200	28.200	28.200	219,001
2026-04-01	29.350	29.400	28.550	29.000	29.000	275,001
2026-03-31	30.200	30.300	28.450	28.450	28.450	555,111
2026-03-30	29.700	31.100	29.000	30.200	30.200	454,017
2026-03-27	29.550	29.700	28.650	29.500	29.500	368,003
2026-03-26	30.450	30.800	29.850	29.850	29.850	254,002
2026-03-25	32.350	32.350	30.350	30.400	30.400	684,046
2026-03-24	31.700	32.300	31.250	31.600	31.600	745,055
2026-03-23	31.850	32.350	30.500	30.900	30.900	648,000
2026-03-20	32.300	32.900	30.850	31.850	31.850	1,422,017
2026-03-19	29.250	32.000	29.250	31.500	31.500	1,463,206
2026-03-18	29.500	29.550	28.800	29.150	29.150	162,012
2026-03-17	30.750	30.750	29.150	29.200	29.200	339,009
2026-03-16	29.250	30.400	28.700	29.350	29.350	408,017
2026-03-13	29.000	29.250	28.800	28.900	28.900	123,791
2026-03-12	29.450	29.550	28.900	29.350	29.350	183,025
2026-03-11	29.300	30.500	29.300	29.850	29.850	250,946
2026-03-10	29.500	29.550	28.900	29.150	29.150	274,725
2026-03-09	29.150	29.150	27.950	28.200	28.200	236,578
2026-03-06	29.700	30.250	29.700	29.950	29.950	201,009
2026-03-05	28.300	30.600	28.300	30.050	30.050	402,001
2026-03-04	29.000	29.000	27.400	28.000	28.000	383,000
2026-03-03	30.200	30.600	28.500	29.000	29.000	513,683
2026-03-02	28.850	30.400	28.500	30.200	30.200	435,184
2026-02-26	29.450	29.600	29.050	29.100	29.100	712,082
2026-02-25	29.750	29.800	29.300	29.500	29.500	281,052
2026-02-24	29.500	29.900	29.500	29.750	29.750	210,108
2026-02-23	29.800	30.250	29.100	29.450	29.450	322,239
2026-02-11	30.200	30.250	29.600	29.800	29.800	357,003
2026-02-10	30.000	30.300	29.800	30.200	30.200	155,527
2026-02-09	30.350	30.350	29.700	29.800	29.800	205,001
2026-02-06	30.500	30.500	29.450	29.850	29.850	417,002
2026-02-05	30.550	30.700	30.150	30.300	30.300	290,003
2026-02-04	31.000	31.000	30.200	30.550	30.550	442,000
2026-02-03	31.000	31.300	30.650	30.800	30.800	205,015
2026-02-02	32.000	32.000	30.500	30.500	30.500	479,500
2026-01-30	32.300	32.350	31.700	32.000	32.000	333,350
2026-01-29	32.700	32.950	32.000	32.450	32.450	317,350
2026-01-28	33.500	33.800	32.650	32.700	32.700	616,219
2026-01-27	33.700	33.700	33.200	33.550	33.550	323,381
2026-01-26	34.000	34.050	33.300	33.550	33.550	498,023
2026-01-23	35.150	35.150	33.550	34.000	34.000	639,028
2026-01-22	35.900	36.300	34.500	34.700	34.700	703,157
2026-01-21	35.750	36.250	35.600	35.800	35.800	388,022
2026-01-20	37.900	37.900	36.250	36.450	36.450	456,142

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.