Amulaire Thermal Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 31.750 | 32.050 | 30.450 | 31.650 | 31.650 | 1,308,033 |
| 2026-04-24 | 33.800 | 33.800 | 30.800 | 32.200 | 32.200 | 1,808,012 |
| 2026-04-23 | 32.000 | 35.100 | 32.000 | 33.600 | 33.600 | 7,700,700 |
| 2026-04-22 | 29.700 | 31.950 | 29.400 | 31.950 | 31.950 | 1,623,093 |
| 2026-04-21 | 29.750 | 29.750 | 28.850 | 29.050 | 29.050 | 387,115 |
| 2026-04-20 | 28.450 | 29.750 | 28.450 | 29.500 | 29.500 | 666,812 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 0.5876 TWD |
| 2020-08-10 | 0.8622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.