Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	37.650	38.500	36.550	37.300	37.300	999,008
2026-01-16	36.500	37.800	36.500	37.200	37.200	1,024,014
2026-01-15	35.550	36.500	35.400	36.300	36.300	382,130
2026-01-14	35.100	36.400	35.100	35.850	35.850	584,001
2026-01-13	34.250	34.950	33.750	34.950	34.950	696,004
2026-01-12	35.200	35.200	34.100	34.250	34.250	292,012
2026-01-09	34.550	34.800	34.250	34.700	34.700	251,026
2026-01-08	34.750	35.000	34.250	34.500	34.500	229,300
2026-01-07	34.400	35.100	34.050	34.700	34.700	398,907
2026-01-06	35.650	35.650	33.850	34.300	34.300	1,282,000
2026-01-05	38.700	38.800	35.650	35.650	35.650	1,312,522
2026-01-02	36.800	37.850	36.800	37.200	37.200	419,246
2025-12-31	36.100	36.700	35.900	36.650	36.650	245,001
2025-12-30	35.750	36.200	35.350	36.050	36.050	319,008
2025-12-29	36.200	36.800	35.700	35.750	35.750	827,100
2025-12-26	37.050	37.200	36.750	36.800	36.800	303,100
2025-12-24	37.500	37.700	36.900	37.100	37.100	264,000
2025-12-23	37.900	38.350	37.300	37.500	37.500	389,120
2025-12-22	37.850	38.150	37.650	37.800	37.800	333,016
2025-12-19	37.450	38.300	37.450	37.750	37.750	478,400
2025-12-18	36.000	37.800	36.000	37.350	37.350	573,120
2025-12-17	37.100	37.450	36.300	36.300	36.300	621,888
2025-12-16	37.700	38.000	36.400	37.100	37.100	628,007
2025-12-15	37.900	38.900	37.500	37.900	37.900	479,378
2025-12-12	37.750	38.350	37.300	38.000	38.000	791,005
2025-12-11	38.850	38.850	37.500	37.700	37.700	686,000
2025-12-10	39.400	39.500	37.900	37.900	37.900	601,191
2025-12-09	38.050	39.400	37.750	38.900	38.900	599,041
2025-12-08	39.100	39.250	36.850	38.000	38.000	1,716,237
2025-12-05	40.650	40.650	38.650	39.100	39.100	1,608,195
2025-12-04	41.900	41.900	39.000	40.850	40.850	4,021,555
2025-12-03	37.700	38.250	37.650	38.100	38.100	637,073
2025-12-02	37.050	38.000	36.850	37.500	37.500	626,174
2025-12-01	36.550	37.800	36.550	37.050	37.050	571,007
2025-11-28	36.800	36.800	36.250	36.300	36.300	272,000
2025-11-27	36.150	36.200	35.450	36.200	36.200	271,011
2025-11-26	35.900	36.450	35.600	35.750	35.750	276,766
2025-11-25	35.650	36.300	35.100	35.500	35.500	459,240
2025-11-24	35.700	36.050	34.800	35.500	35.500	322,010
2025-11-21	35.500	36.400	34.750	34.950	34.950	650,001
2025-11-20	35.500	36.450	35.500	36.350	36.350	646,001
2025-11-19	37.850	37.850	35.000	35.150	35.150	1,372,984
2025-11-18	38.000	38.300	37.100	37.750	37.750	913,050
2025-11-17	36.700	38.600	36.700	38.300	38.300	1,904,330
2025-11-14	34.750	36.450	34.750	36.100	36.100	486,600
2025-11-13	34.700	35.950	33.850	35.450	35.450	895,001
2025-11-12	35.200	35.500	34.650	34.800	34.800	508,301
2025-11-11	35.200	35.350	34.700	34.950	34.950	718,206
2025-11-10	35.200	35.900	34.800	35.550	35.550	506,001
2025-11-07	34.750	35.500	34.650	34.800	34.800	874,111
2025-11-06	37.200	37.200	34.700	35.200	35.200	1,500,252
2025-11-05	37.200	37.500	36.000	37.000	37.000	848,005
2025-11-04	38.000	38.800	37.200	37.400	37.400	2,015,041
2025-11-03	36.500	38.350	36.350	37.050	37.050	1,379,000
2025-10-31	36.850	37.150	35.900	36.500	36.500	1,321,909
2025-10-30	38.300	38.300	36.600	36.850	36.850	1,201,010
2025-10-29	38.500	38.850	37.700	37.900	37.900	1,062,020
2025-10-28	37.850	38.350	37.000	38.200	38.200	1,140,204
2025-10-27	37.900	38.500	37.600	37.900	37.900	1,254,359
2025-10-23	37.950	38.100	37.400	37.550	37.550	688,101

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.