Amulaire Thermal Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 37.950 | 38.100 | 37.400 | 37.550 | 37.550 | 688,101 |
| 2025-10-22 | 36.750 | 38.000 | 36.100 | 37.800 | 37.800 | 1,192,305 |
| 2025-10-21 | 37.950 | 38.700 | 36.750 | 37.050 | 37.050 | 1,628,016 |
| 2025-10-20 | 36.700 | 38.200 | 36.600 | 37.900 | 37.900 | 1,710,523 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 0.5876 TWD |
| 2020-08-10 | 0.8622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.