Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	36.750	38.000	36.100	37.800	37.800	1,192,305
2025-10-21	37.950	38.700	36.750	37.050	37.050	1,628,016
2025-10-20	36.700	38.200	36.600	37.900	37.900	1,710,523
2025-10-17	37.000	37.700	36.200	36.600	36.600	1,614,067
2025-10-16	35.900	37.200	35.800	37.200	37.200	2,292,035
2025-10-15	34.200	35.650	33.500	35.250	35.250	1,848,279
2025-10-14	36.200	36.200	33.400	33.700	33.700	1,663,190
2025-10-13	32.500	34.950	32.450	34.800	34.800	1,310,280
2025-10-09	34.500	36.350	34.000	34.250	34.250	2,595,341
2025-10-08	31.950	34.000	31.700	33.700	33.700	1,892,037
2025-10-07	31.750	32.950	31.400	31.950	31.950	1,281,004
2025-10-03	31.800	31.800	30.700	31.300	31.300	790,100
2025-10-02	31.700	32.100	31.200	31.600	31.600	843,376
2025-10-01	30.700	31.750	30.200	31.450	31.450	1,472,306
2025-09-30	29.200	30.800	29.200	30.700	30.700	876,031
2025-09-29	29.000	29.000	29.000	29.000	29.000	0
2025-09-26	29.100	29.150	28.300	29.000	29.000	503,018
2025-09-25	29.000	29.700	28.700	29.000	29.000	616,076
2025-09-24	28.300	29.150	27.950	29.000	29.000	597,225
2025-09-23	29.300	29.400	28.200	28.300	28.300	691,103
2025-09-22	27.800	29.400	27.800	29.150	29.150	1,184,701
2025-09-19	28.300	29.250	27.450	27.600	27.600	1,475,005
2025-09-18	26.700	28.100	26.650	28.000	28.000	1,049,200
2025-09-17	26.550	27.300	26.500	26.700	26.700	527,406
2025-09-16	26.700	26.700	25.800	26.400	26.400	376,001
2025-09-15	25.700	26.700	24.850	26.400	26.400	691,275
2025-09-12	25.050	25.600	25.000	25.400	25.400	272,000
2025-09-11	25.250	25.400	24.850	24.850	24.850	334,000
2025-09-10	25.450	25.450	25.050	25.250	25.250	278,002
2025-09-09	26.300	26.300	25.450	25.450	25.450	203,048
2025-09-08	25.700	26.300	25.550	26.100	26.100	307,022
2025-09-05	25.750	25.750	25.350	25.450	25.450	196,010
2025-09-04	26.200	26.600	25.700	25.800	25.800	182,015
2025-09-03	25.300	26.900	25.250	26.000	26.000	838,006
2025-09-02	25.050	25.250	24.500	25.200	25.200	353,055
2025-09-01	25.650	25.850	24.950	25.000	25.000	451,007
2025-08-29	26.050	26.150	25.500	25.750	25.750	558,201
2025-08-28	26.050	26.200	25.750	26.000	26.000	282,006
2025-08-27	26.300	26.600	25.900	26.000	26.000	515,288
2025-08-26	26.250	26.400	26.000	26.100	26.100	629,001
2025-08-25	26.150	26.700	26.000	26.100	26.100	181,020
2025-08-22	26.400	26.600	25.750	25.800	25.800	239,044
2025-08-21	25.500	26.700	25.500	26.400	26.400	385,001
2025-08-20	26.200	26.300	25.400	25.450	25.450	394,164
2025-08-19	26.200	26.550	25.950	26.150	26.150	418,010
2025-08-18	25.600	27.100	25.600	26.350	26.350	1,052,003
2025-08-15	25.650	25.650	25.150	25.300	25.300	280,012
2025-08-14	25.500	25.750	25.150	25.400	25.400	214,786
2025-08-13	25.500	25.800	25.250	25.550	25.550	420,000
2025-08-12	25.300	25.350	25.000	25.050	25.050	153,000
2025-08-11	25.200	25.450	25.000	25.100	25.100	129,500
2025-08-08	25.550	25.600	25.200	25.200	25.200	218,125
2025-08-07	25.500	25.800	25.200	25.300	25.300	165,045
2025-08-06	25.550	25.700	25.200	25.500	25.500	99,000
2025-08-05	25.500	25.700	25.350	25.400	25.400	122,000
2025-08-04	24.650	25.950	24.650	25.250	25.250	342,025
2025-08-01	24.150	25.300	23.850	25.000	25.000	239,563
2025-07-31	24.850	24.850	24.450	24.500	24.500	126,109
2025-07-30	24.550	24.900	24.400	24.850	24.850	173,003
2025-07-29	25.250	25.700	24.800	24.800	24.800	188,110

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.