Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	25.250	25.700	24.800	24.800	24.800	188,110
2025-07-28	25.250	25.500	24.850	25.150	25.150	192,500
2025-07-25	24.850	25.300	24.800	25.050	25.050	160,006
2025-07-24	25.000	25.050	24.700	25.000	25.000	117,015
2025-07-23	24.600	25.300	24.600	24.900	24.900	163,000
2025-07-22	25.200	25.200	24.200	24.200	24.200	208,000
2025-07-21	24.800	25.150	24.700	24.900	24.900	82,500
2025-07-18	25.050	25.200	24.750	24.850	24.850	113,000
2025-07-17	25.100	25.450	25.000	25.000	25.000	168,100
2025-07-16	24.200	25.000	23.850	24.800	24.800	241,496
2025-07-15	24.350	24.400	23.800	24.150	24.150	235,192
2025-07-14	24.550	24.550	24.050	24.050	24.050	152,000
2025-07-11	24.900	25.000	24.550	24.550	24.550	85,000
2025-07-10	24.300	25.000	24.200	24.750	24.750	450,009
2025-07-09	24.150	24.450	23.750	24.000	24.000	205,001
2025-07-08	23.400	24.000	23.100	23.750	23.750	267,000
2025-07-07	24.700	24.700	23.200	23.400	23.400	376,105
2025-07-04	25.550	25.550	24.350	24.500	24.500	261,077
2025-07-03	25.350	25.800	25.200	25.200	25.200	161,000
2025-07-02	25.300	25.700	25.200	25.350	25.350	171,010
2025-07-01	24.650	26.450	24.500	25.500	25.500	462,100
2025-06-30	25.000	25.000	24.350	24.500	24.500	205,000
2025-06-27	26.050	27.050	24.650	24.900	24.900	1,505,000
2025-06-26	23.300	25.600	23.300	25.600	25.600	886,557
2025-06-25	23.550	23.700	23.100	23.300	23.300	215,004
2025-06-24	22.900	23.550	22.300	23.300	23.300	233,012
2025-06-23	22.750	22.750	21.900	22.500	22.500	162,376
2025-06-20	24.100	24.100	22.750	22.900	22.900	267,074
2025-06-19	24.500	24.500	23.500	23.500	23.500	316,032
2025-06-18	24.600	24.650	24.250	24.300	24.300	123,010
2025-06-17	24.450	24.700	24.250	24.600	24.600	159,010
2025-06-16	24.400	24.550	23.900	24.450	24.450	174,601
2025-06-13	25.050	25.050	24.200	24.350	24.350	125,004
2025-06-12	25.000	25.100	24.400	24.900	24.900	132,005
2025-06-11	24.500	24.700	24.300	24.700	24.700	181,005
2025-06-10	23.800	24.500	23.800	24.300	24.300	184,002
2025-06-09	24.800	24.800	23.700	23.800	23.800	426,748
2025-06-06	25.050	25.150	24.600	24.800	24.800	106,370
2025-06-05	24.450	25.050	24.250	24.750	24.750	130,075
2025-06-04	24.400	24.850	24.400	24.450	24.450	244,000
2025-06-03	24.200	24.900	24.150	24.650	24.650	113,000
2025-06-02	25.250	25.250	24.000	24.150	24.150	385,018
2025-05-29	25.250	25.350	25.000	25.050	25.050	188,004
2025-05-28	25.500	25.600	24.850	25.000	25.000	143,135
2025-05-27	25.350	25.600	25.000	25.050	25.050	158,012
2025-05-26	26.550	26.550	25.350	25.350	25.350	264,055
2025-05-23	26.300	26.450	26.050	26.400	26.400	203,050
2025-05-22	26.150	26.150	25.750	25.950	25.950	111,000
2025-05-21	25.900	26.450	25.900	26.150	26.150	158,950
2025-05-20	26.250	26.500	25.800	25.900	25.900	168,017
2025-05-19	26.150	26.600	26.050	26.150	26.150	241,003
2025-05-16	25.800	26.200	25.700	26.150	26.150	206,000
2025-05-15	25.850	25.850	25.400	25.800	25.800	172,001
2025-05-14	25.950	26.050	25.600	25.850	25.850	201,015
2025-05-13	26.150	26.450	25.550	25.600	25.600	131,003
2025-05-12	25.050	25.850	25.050	25.750	25.750	252,017
2025-05-09	24.950	25.050	24.500	25.050	25.050	194,000
2025-05-08	24.850	25.400	24.700	24.950	24.950	118,003
2025-05-07	24.300	24.850	24.300	24.750	24.750	189,000
2025-05-06	24.150	24.450	24.150	24.300	24.300	74,055

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.