Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	25.700	25.700	23.900	24.150	24.150	291,026
2025-05-02	25.450	25.800	25.200	25.500	25.500	384,032
2025-04-30	25.150	26.550	25.100	25.200	25.200	357,025
2025-04-29	24.750	25.250	24.400	24.950	24.950	207,580
2025-04-28	24.000	24.750	24.000	24.600	24.600	300,645
2025-04-25	23.950	24.400	23.800	23.950	23.950	281,500
2025-04-24	23.500	23.900	23.350	23.350	23.350	112,793
2025-04-23	23.300	23.650	23.000	23.450	23.450	245,003
2025-04-22	22.850	23.150	22.300	22.300	22.300	241,006
2025-04-21	23.550	23.550	23.000	23.000	23.000	200,011
2025-04-18	24.450	24.450	23.800	23.850	23.850	193,001
2025-04-17	24.100	24.950	23.850	24.200	24.200	313,026
2025-04-16	24.200	24.800	23.800	24.300	24.300	395,010
2025-04-15	23.250	24.450	23.250	24.250	24.250	418,219
2025-04-14	23.100	24.800	22.800	22.900	22.900	636,000
2025-04-11	21.000	23.250	20.950	22.750	22.750	739,010
2025-04-10	22.600	23.250	22.300	23.250	23.250	959,000
2025-04-09	22.400	22.700	21.150	21.150	21.150	1,082,226
2025-04-08	23.900	24.500	23.500	23.500	23.500	1,132,005
2025-04-07	26.100	26.100	26.100	26.100	26.100	44,056
2025-04-02	28.600	29.200	27.650	29.000	29.000	356,001
2025-04-01	28.100	28.750	27.850	28.250	28.250	303,051
2025-03-31	30.550	30.550	27.750	28.050	28.050	1,764,050
2025-03-28	30.900	30.900	30.150	30.800	30.800	433,300
2025-03-27	31.300	31.350	30.750	30.750	30.750	310,007
2025-03-26	31.750	32.000	31.300	31.550	31.550	324,015
2025-03-25	32.250	32.700	31.700	31.750	31.750	572,450
2025-03-24	31.900	32.700	31.750	32.000	32.000	685,210
2025-03-21	32.450	33.650	31.600	31.900	31.900	1,846,003
2025-03-20	30.950	32.300	30.900	32.300	32.300	1,922,162
2025-03-19	30.100	30.600	29.700	30.600	30.600	423,169
2025-03-18	30.900	30.900	29.400	30.100	30.100	530,173
2025-03-17	30.500	30.750	30.050	30.050	30.050	173,011
2025-03-14	30.350	30.650	29.500	30.100	30.100	251,010
2025-03-13	30.300	31.300	29.800	29.800	29.800	566,010
2025-03-12	30.200	30.500	29.900	30.150	30.150	361,004
2025-03-11	29.950	30.200	28.600	30.100	30.100	607,002
2025-03-10	30.900	30.900	29.700	30.000	30.000	572,005
2025-03-07	29.600	31.800	29.450	30.850	30.850	1,617,050
2025-03-06	29.900	29.900	29.200	29.450	29.450	379,115
2025-03-05	29.600	30.250	29.350	30.000	30.000	310,014
2025-03-04	30.600	30.600	29.150	29.650	29.650	709,000
2025-03-03	30.700	31.700	30.350	30.700	30.700	687,000
2025-02-27	31.850	32.050	31.100	31.150	31.150	720,005
2025-02-26	31.850	32.050	31.450	31.900	31.900	604,294
2025-02-25	31.500	32.150	31.500	31.650	31.650	359,599
2025-02-24	31.500	32.300	31.000	31.800	31.800	494,006
2025-02-21	31.500	31.750	31.250	31.550	31.550	453,029
2025-02-20	31.450	31.850	31.200	31.550	31.550	371,037
2025-02-19	30.750	31.800	30.750	31.500	31.500	735,132
2025-02-18	30.750	30.750	30.300	30.600	30.600	247,260
2025-02-17	30.950	31.200	30.350	30.750	30.750	258,200
2025-02-14	31.000	31.100	29.800	30.700	30.700	401,000
2025-02-13	30.500	31.300	30.500	31.000	31.000	663,214
2025-02-12	29.350	31.950	29.350	30.450	30.450	1,140,044
2025-02-11	29.850	29.900	29.300	29.300	29.300	177,073
2025-02-10	29.750	30.250	29.550	29.850	29.850	486,000
2025-02-07	30.000	30.000	29.550	29.750	29.750	166,500
2025-02-06	30.000	30.000	29.450	29.750	29.750	139,030
2025-02-05	29.500	29.850	29.500	29.700	29.700	265,050

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.