Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	29.300	29.450	28.950	29.250	29.250	231,000
2025-02-03	29.000	29.500	28.850	29.150	29.150	268,000
2025-01-22	30.200	30.200	29.150	29.750	29.750	530,004
2025-01-21	28.100	30.750	28.100	29.600	29.600	1,743,008
2025-01-20	27.600	28.350	27.200	28.300	28.300	286,126
2025-01-17	27.500	27.750	27.450	27.650	27.650	164,000
2025-01-16	27.600	28.050	27.250	27.450	27.450	188,008
2025-01-15	27.200	27.600	27.000	27.350	27.350	257,632
2025-01-14	27.050	27.300	26.900	27.200	27.200	165,000
2025-01-13	28.000	28.000	26.800	27.000	27.000	696,150
2025-01-10	28.300	28.600	27.900	28.100	28.100	255,058
2025-01-09	29.900	29.900	28.500	28.500	28.500	308,064
2025-01-08	28.950	29.900	28.650	29.900	29.900	608,094
2025-01-07	29.700	29.750	28.750	28.750	28.750	449,115
2025-01-06	29.850	30.250	29.250	29.650	29.650	620,100
2025-01-03	30.450	30.800	29.000	29.250	29.250	2,553,300
2025-01-02	27.900	30.450	27.900	30.450	30.450	2,315,214
2024-12-31	28.100	28.100	27.400	27.700	27.700	168,010
2024-12-30	28.100	28.850	27.850	28.100	28.100	289,000
2024-12-27	28.150	28.150	27.350	28.100	28.100	295,000
2024-12-26	28.000	28.500	27.800	28.000	28.000	334,110
2024-12-25	27.850	27.900	27.400	27.800	27.800	257,001
2024-12-24	27.800	28.200	27.300	27.300	27.300	402,010
2024-12-23	26.700	28.500	26.700	27.500	27.500	761,141
2024-12-20	27.050	27.250	26.600	26.650	26.650	349,100
2024-12-19	27.550	27.600	26.800	26.950	26.950	504,000
2024-12-18	27.100	27.800	26.500	27.550	27.550	437,000
2024-12-17	27.250	27.800	27.100	27.100	27.100	365,115
2024-12-16	27.850	28.150	27.050	27.300	27.300	655,000
2024-12-13	29.200	29.200	27.150	27.600	27.600	894,000
2024-12-12	29.450	29.750	28.800	28.900	28.900	377,001
2024-12-11	29.450	29.650	28.900	29.350	29.350	429,020
2024-12-10	29.350	29.550	29.000	29.300	29.300	308,000
2024-12-09	29.100	29.650	28.800	29.100	29.100	595,000
2024-12-06	29.000	29.650	29.000	29.100	29.100	643,000
2024-12-05	30.550	30.550	29.250	29.400	29.400	1,037,000
2024-12-04	30.450	30.800	30.150	30.550	30.550	354,000
2024-12-03	30.100	30.850	30.050	30.600	30.600	406,000
2024-12-02	30.600	30.600	30.000	30.050	30.050	314,010
2024-11-29	30.100	30.300	29.850	30.100	30.100	366,000
2024-11-28	30.400	30.600	29.350	30.100	30.100	1,021,223
2024-11-27	31.850	31.950	30.550	30.600	30.600	539,010
2024-11-26	32.150	32.150	31.600	31.700	31.700	237,164
2024-11-25	31.450	33.000	31.300	32.100	32.100	954,205
2024-11-22	31.350	31.950	31.150	31.150	31.150	389,150
2024-11-21	31.500	31.800	31.000	31.300	31.300	366,015
2024-11-20	31.000	31.000	31.000	31.000	31.000	411,516
2024-11-19	31.300	31.550	30.950	31.350	31.350	561,020
2024-11-18	30.500	31.950	30.500	31.250	31.250	1,003,133
2024-11-15	30.450	32.250	30.450	30.500	30.500	860,110
2024-11-14	31.400	31.400	30.000	30.150	30.150	658,601
2024-11-13	31.250	31.600	31.000	31.000	31.000	309,000
2024-11-12	31.550	31.800	30.800	31.250	31.250	483,045
2024-11-11	31.400	31.650	30.700	31.550	31.550	517,125
2024-11-08	32.550	32.550	31.100	31.150	31.150	760,414
2024-11-07	31.550	32.650	31.500	32.150	32.150	581,300
2024-11-06	31.450	32.400	31.250	31.650	31.650	581,000
2024-11-05	31.800	31.950	31.100	31.150	31.150	933,265
2024-11-04	33.500	33.500	31.800	31.800	31.800	704,365
2024-11-01	31.700	32.950	31.650	32.800	32.800	422,010

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.