Amulaire Thermal Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	32.750	33.650	32.250	32.700	32.700	824,199
2024-10-29	32.500	33.350	31.800	32.300	32.300	965,286
2024-10-28	33.500	33.500	32.300	32.500	32.500	1,098,345
2024-10-25	34.100	34.950	33.300	33.400	33.400	1,022,251
2024-10-24	35.050	35.450	33.900	33.950	33.950	1,515,131
2024-10-23	36.050	36.850	35.300	35.450	35.450	1,699,200
2024-10-22	34.900	36.500	34.850	36.050	36.050	3,042,276
2024-10-21	35.350	35.750	34.700	34.950	34.950	2,193,050
2024-10-18	36.500	36.950	35.200	35.400	35.400	3,706,350
2024-10-17	37.100	37.800	36.150	36.350	36.350	7,218,209
2024-10-16	35.900	37.800	35.800	37.000	37.000	12,832,751
2024-10-15	33.700	36.900	33.300	36.300	36.300	16,897,706
2024-10-14	30.650	33.550	30.200	33.550	33.550	5,808,009
2024-10-11	31.650	31.650	30.050	30.500	30.500	865,000
2024-10-09	32.500	32.500	30.600	30.700	30.700	876,011
2024-10-08	32.850	32.850	31.900	32.000	32.000	522,376
2024-10-07	32.750	33.100	31.950	32.850	32.850	727,010
2024-10-04	33.400	33.400	32.150	32.800	32.800	775,060
2024-10-01	33.800	34.000	33.000	33.550	33.550	1,076,060
2024-09-30	33.000	33.750	32.250	33.100	33.100	2,049,001
2024-09-27	31.150	33.750	31.150	33.100	33.100	5,611,891
2024-09-26	31.650	31.700	30.650	30.700	30.700	613,061
2024-09-25	31.350	31.900	31.350	31.600	31.600	738,053
2024-09-24	31.700	32.400	31.200	31.250	31.250	780,122
2024-09-23	31.550	32.100	31.050	31.650	31.650	732,318
2024-09-20	32.700	32.900	31.550	31.550	31.550	567,060
2024-09-19	32.300	32.600	32.050	32.350	32.350	492,200
2024-09-18	32.900	33.900	32.200	32.300	32.300	1,250,001
2024-09-16	31.200	33.400	31.200	32.800	32.800	1,464,005
2024-09-13	31.600	31.950	30.700	31.150	31.150	481,000
2024-09-12	30.350	31.150	30.250	30.800	30.800	464,000
2024-09-11	30.350	30.750	29.900	30.100	30.100	409,300
2024-09-10	32.100	32.100	29.700	30.150	30.150	1,323,100
2024-09-09	30.800	31.500	30.300	31.450	31.450	928,260
2024-09-06	32.800	33.500	31.450	31.600	31.600	1,571,686
2024-09-05	33.350	34.750	31.800	32.600	32.600	2,568,395
2024-09-04	32.500	33.400	31.600	32.650	32.650	3,160,000
2024-09-03	35.200	36.200	33.300	34.400	34.400	12,620,875
2024-09-02	35.200	35.200	35.200	35.200	35.200	1,198,316
2024-08-30	29.350	32.000	29.200	32.000	32.000	2,235,000
2024-08-29	29.500	29.500	28.900	29.100	29.100	315,000
2024-08-28	29.250	29.600	29.000	29.300	29.300	542,000
2024-08-27	29.500	29.650	29.150	29.300	29.300	284,000
2024-08-26	29.600	29.800	29.200	29.550	29.550	639,497
2024-08-23	29.850	29.850	28.700	29.400	29.400	898,083
2024-08-22	29.800	30.050	29.600	29.600	29.600	428,000
2024-08-21	30.200	30.500	29.600	29.750	29.750	685,001
2024-08-20	30.000	30.500	29.600	30.200	30.200	923,049
2024-08-19	30.050	30.050	29.400	29.700	29.700	654,000
2024-08-16	30.350	30.400	29.750	29.750	29.750	1,014,001
2024-08-15	29.800	30.150	29.650	30.000	30.000	458,000
2024-08-14	30.100	30.450	29.000	30.050	30.050	631,270
2024-08-13	30.450	30.450	29.700	29.900	29.900	338,055
2024-08-12	30.250	30.700	29.800	30.150	30.150	503,023
2024-08-09	29.800	30.350	29.800	29.950	29.950	816,010
2024-08-08	29.400	29.800	29.000	29.250	29.250	906,167
2024-08-07	28.550	30.900	28.550	30.200	30.200	966,015
2024-08-06	28.750	29.600	26.750	28.500	28.500	3,177,500
2024-08-05	29.950	30.850	29.700	29.700	29.700	1,926,300
2024-08-02	34.200	34.200	33.000	33.000	33.000	1,439,553

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-20	0.5876 TWD
2020-08-10	0.8622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.