Young Shine Electric Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	78.000	78.000	77.000	77.300	77.300	21,817
2026-10-19	79.500	79.500	76.000	77.500	77.500	33,835
2026-10-16	77.500	80.000	77.000	79.500	79.500	28,616
2026-10-15	79.300	80.000	77.000	78.500	78.500	49,340
2026-10-14	79.000	80.000	77.500	79.300	79.300	55,648
2026-10-13	83.500	83.500	77.000	80.000	80.000	121,357
2026-10-12	84.500	85.000	82.500	82.500	82.500	100,085
2026-10-08	83.000	87.500	80.000	84.500	84.500	181,360
2026-10-07	83.200	83.700	79.800	82.300	82.300	87,904
2026-10-06	84.000	84.000	81.000	81.500	81.500	214,056
2026-10-05	87.000	87.000	83.500	83.500	83.500	187,991
2026-10-02	87.500	87.500	85.100	85.700	85.700	100,763
2026-10-01	92.000	92.000	85.900	87.500	87.500	91,902
2026-09-30	92.200	92.500	85.100	91.600	91.600	139,673
2026-09-29	94.900	95.000	89.500	91.600	91.600	116,366
2026-09-24	98.000	98.000	94.700	95.000	95.000	71,227
2026-09-23	91.000	99.500	91.000	98.000	98.000	262,594
2026-09-22	89.200	93.000	88.100	90.700	90.700	145,118
2026-09-21	90.000	90.800	87.500	88.500	88.500	45,228
2026-09-18	88.200	90.100	87.500	90.000	90.000	36,424
2026-09-17	89.500	89.500	87.500	88.200	88.200	21,612
2026-09-16	88.300	89.500	87.000	88.500	88.500	30,522
2026-09-15	88.000	88.300	86.500	88.300	88.300	41,764
2026-09-14	88.000	88.900	88.000	88.800	88.800	15,097
2026-09-11	90.000	90.000	87.000	89.500	89.500	29,502
2026-09-10	90.000	90.000	87.700	89.900	89.900	53,519
2026-09-09	93.000	93.000	90.000	90.000	90.000	43,271
2026-09-08	94.500	94.500	92.500	93.000	93.000	15,847
2026-09-07	94.500	94.500	93.500	94.400	94.400	7,827
2026-09-04	95.000	95.000	93.500	94.500	94.500	6,368
2026-09-03	96.000	96.000	93.500	94.500	94.500	25,858
2026-09-02	99.000	99.000	95.000	96.000	96.000	45,399
2026-09-01	92.600	100.00	90.000	98.500	98.500	98,604
2026-08-31	92.000	92.600	91.500	92.500	92.500	50,624
2026-08-28	89.000	92.000	88.700	92.000	92.000	32,870
2026-08-27	89.000	89.800	88.000	89.000	89.000	25,331
2026-08-26	90.000	90.000	88.500	89.800	89.800	30,494
2026-08-25	91.600	91.600	88.500	90.000	90.000	34,609
2026-08-24	90.300	94.000	90.000	92.300	92.300	102,605
2026-08-21	98.000	99.500	97.000	98.500	89.546	37,057
2026-08-20	99.500	99.500	97.000	98.000	89.091	22,520
2026-08-19	91.000	104.00	91.000	99.400	90.364	230,738
2026-08-18	89.300	92.500	88.400	91.000	82.727	81,015
2026-08-17	89.000	89.300	86.800	89.300	81.182	37,911
2026-08-14	92.300	92.300	86.700	89.100	81.000	108,461
2026-08-13	96.500	96.500	90.000	91.800	83.455	311,308
2026-08-12	100.50	101.00	64.500	97.500	88.636	1,036,677
2026-08-11	97.500	102.00	97.500	101.50	92.273	37,141
2026-08-10	96.500	101.00	96.500	99.000	90.000	57,439
2026-08-07	96.000	96.500	95.000	96.400	87.636	16,273
2026-08-06	99.000	99.000	94.500	96.400	87.636	50,975
2026-08-05	100.00	102.00	96.500	99.000	90.000	81,984
2026-08-04	102.50	103.00	100.00	101.50	92.273	57,421
2026-08-03	101.50	103.00	100.00	101.00	91.818	32,241
2026-07-31	102.50	105.00	101.00	101.00	91.818	65,379
2026-07-30	99.300	104.50	99.300	102.50	93.182	36,193
2026-07-29	104.00	104.50	100.00	101.00	89.091	45,005
2026-07-28	105.50	105.50	104.00	104.00	91.737	25,697
2026-07-27	106.00	106.00	104.50	105.50	93.060	28,717
2026-07-24	107.00	107.00	105.00	106.00	93.501	53,310

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.0000 TWD
2025-07-24	3.6000 TWD
2024-07-26	2.9688 TWD
2023-07-25	2.9611 TWD
2022-08-16	2.2720 TWD
2021-08-30	2.4713 TWD
2020-07-30	2.7709 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.