Young Shine Electric Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	49.579	49.777	49.579	49.777	34.285	6,724
2023-08-04	49.975	49.975	49.480	49.678	34.217	24,535
2023-08-02	49.678	49.678	49.430	49.480	34.081	21,708
2023-08-01	49.381	49.480	49.381	49.480	34.081	8,069
2023-07-31	49.381	49.381	49.381	49.381	34.013	268
2023-07-28	48.688	48.688	48.688	48.688	33.535	0
2023-07-27	48.787	49.134	48.688	48.688	33.535	19,300
2023-07-26	48.985	48.985	48.787	48.985	33.740	32,196
2023-07-25	49.480	49.480	48.886	49.331	33.979	22,614
2023-07-24	51.162	51.162	50.469	50.964	33.064	10,250
2023-07-21	50.469	51.063	50.469	50.766	32.935	22,872
2023-07-20	49.480	51.162	49.480	50.667	32.871	78,598
2023-07-19	49.777	49.777	49.777	49.777	32.293	0
2023-07-18	49.579	49.777	49.579	49.777	32.293	8,069
2023-07-17	50.469	50.469	50.469	50.469	32.743	1,346
2023-07-14	48.985	50.469	48.985	49.975	32.422	44,384
2023-07-13	49.084	49.480	48.985	48.985	31.780	12,683
2023-07-12	49.084	49.282	49.084	49.282	31.972	5,379
2023-07-11	50.173	50.173	49.975	49.975	32.422	4,034
2023-07-10	50.074	50.272	48.985	49.282	31.972	31,042
2023-07-07	50.964	50.964	50.964	50.964	33.064	134
2023-07-06	51.261	51.261	49.975	50.272	32.614	32,419
2023-07-05	51.261	51.261	51.261	51.261	33.256	20,309
2023-07-04	49.975	50.964	49.777	50.469	32.743	65,441
2023-07-03	48.985	49.183	48.886	48.985	31.780	25,554
2023-06-30	48.490	48.886	48.490	48.886	31.715	12,811
2023-06-29	48.985	49.183	48.589	48.787	31.651	70,033
2023-06-28	49.084	49.282	49.084	49.282	31.972	8,069
2023-06-27	48.985	49.480	48.985	49.480	32.101	35,104
2023-06-26	49.678	49.678	48.886	49.183	31.908	23,150
2023-06-21	49.282	49.678	48.985	49.678	32.229	17,553
2023-06-20	48.985	49.183	48.985	49.183	31.908	28,302
2023-06-19	48.837	49.480	48.837	49.084	31.844	9,662
2023-06-16	49.777	49.777	48.837	48.837	31.683	15,020
2023-06-15	49.084	49.678	49.084	49.480	32.101	29,702
2023-06-14	49.480	49.480	48.985	49.480	32.101	25,554
2023-06-13	49.678	50.469	48.985	49.678	32.229	52,926
2023-06-12	50.272	50.272	48.985	49.480	32.101	63,887
2023-06-09	50.272	50.865	50.173	50.469	32.743	48,571
2023-06-08	50.766	50.964	50.272	50.469	32.743	27,437
2023-06-07	50.667	51.162	50.469	50.568	32.807	16,812
2023-06-06	51.459	51.954	50.469	51.162	33.192	116,302
2023-06-05	50.964	52.449	50.964	51.459	33.385	61,775
2023-06-02	49.282	50.667	49.282	50.667	32.871	50,201
2023-06-01	49.678	50.074	49.282	49.678	32.229	80,462
2023-05-31	49.084	49.678	48.985	49.678	32.229	85,004
2023-05-30	48.985	49.480	48.886	49.381	32.036	32,279
2023-05-29	49.678	49.678	49.282	49.480	32.101	34,969
2023-05-26	48.837	49.282	48.837	48.837	31.683	24,377
2023-05-25	48.985	49.678	48.837	49.678	32.229	36,516
2023-05-24	49.678	49.678	48.985	49.183	31.908	15,276
2023-05-23	48.985	49.678	48.985	49.678	32.229	18,971
2023-05-22	49.183	49.480	48.490	49.282	31.972	47,074
2023-05-19	48.985	48.985	48.490	48.985	31.780	10,759
2023-05-18	48.985	49.678	48.985	49.183	31.908	25,689
2023-05-17	48.985	49.480	48.787	49.282	31.972	38,265
2023-05-16	49.183	49.678	49.183	49.678	32.229	21,654
2023-05-15	49.084	49.282	48.787	48.787	31.651	27,381
2023-05-12	49.480	49.678	49.183	49.381	32.036	13,449
2023-05-11	49.777	49.777	48.985	48.985	31.780	46,402

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.0000 TWD
2025-07-24	3.6000 TWD
2024-07-26	2.9688 TWD
2023-07-25	2.9611 TWD
2022-08-16	2.2720 TWD
2021-08-30	2.4713 TWD
2020-07-30	2.7709 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.