Young Shine Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 106.50 | 108.00 | 106.00 | 107.00 | 94.383 | 7,279 |
| 2026-07-22 | 106.00 | 107.50 | 104.50 | 107.50 | 94.825 | 13,791 |
| 2026-07-21 | 102.00 | 105.50 | 102.00 | 105.00 | 92.619 | 17,113 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 3.0000 TWD |
| 2025-07-24 | 3.6000 TWD |
| 2024-07-26 | 2.9688 TWD |
| 2023-07-25 | 2.9611 TWD |
| 2022-08-16 | 2.2720 TWD |
| 2021-08-30 | 2.4713 TWD |
| 2020-07-30 | 2.7709 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.