Young Shine Electric Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	106.50	108.00	106.00	107.00	94.383	7,279
2026-07-22	106.00	107.50	104.50	107.50	94.825	13,791
2026-07-21	102.00	105.50	102.00	105.00	92.619	17,113
2026-07-20	104.00	104.00	100.50	102.00	89.973	40,051
2026-07-17	107.00	107.50	103.50	104.00	91.737	94,844
2026-07-16	109.00	109.00	107.00	109.00	96.148	8,954
2026-07-15	108.50	110.00	107.00	108.50	95.707	43,318
2026-07-14	112.50	112.50	106.50	108.50	95.707	72,297
2026-07-13	116.50	116.50	111.00	111.50	98.353	89,114
2026-07-10	117.50	117.50	117.50	117.50	103.65	0
2026-07-09	117.00	117.50	115.50	117.50	103.65	16,363
2026-07-08	117.50	119.00	115.00	117.50	103.65	39,092
2026-07-07	117.50	120.00	117.00	117.00	103.20	78,438
2026-07-06	115.50	119.00	115.00	117.00	103.20	53,163
2026-07-03	111.00	115.50	110.50	115.00	101.44	52,052
2026-07-02	109.00	112.00	109.00	112.00	98.794	36,670
2026-07-01	111.00	112.00	109.50	110.50	97.471	30,336
2026-06-30	111.00	113.50	111.00	112.00	98.794	13,285
2026-06-29	110.50	110.50	110.00	110.00	97.030	10,125
2026-06-26	110.50	111.50	107.50	110.50	97.471	61,065
2026-06-25	111.00	112.50	110.50	112.00	98.794	16,967
2026-06-24	111.00	114.00	109.50	110.50	97.471	60,529
2026-06-23	111.50	113.50	110.00	112.50	99.235	77,083
2026-06-22	110.00	113.50	110.00	113.00	99.676	45,324
2026-06-18	112.50	112.50	109.50	111.50	98.353	61,426
2026-06-17	114.00	114.00	110.50	112.50	99.235	37,544
2026-06-16	115.00	115.00	112.00	114.50	101.00	16,776
2026-06-15	113.50	116.50	112.50	113.00	99.676	33,506
2026-06-12	117.00	117.00	112.50	113.50	100.12	72,178
2026-06-11	117.00	117.50	112.50	115.00	101.44	56,777
2026-06-10	120.00	120.00	117.00	118.00	104.09	21,433
2026-06-09	122.00	122.00	118.00	120.00	105.85	27,355
2026-06-08	119.00	119.50	115.50	119.50	105.41	77,519
2026-06-05	122.50	122.50	119.00	121.50	107.17	48,677
2026-06-04	124.00	124.00	122.00	123.50	108.94	28,187
2026-06-03	125.50	125.50	122.00	124.00	109.38	26,406
2026-06-02	122.00	126.50	119.50	125.00	110.26	137,820
2026-06-01	123.50	124.50	121.50	123.50	108.94	65,029
2026-05-29	124.50	127.00	123.50	124.50	109.82	123,679
2026-05-28	122.00	127.00	122.00	124.00	109.38	89,961
2026-05-27	123.00	123.00	118.50	122.00	107.61	28,662
2026-05-26	123.00	123.50	120.00	122.50	108.06	74,523
2026-05-25	124.50	126.50	121.00	124.50	109.82	195,078
2026-05-22	125.00	125.50	123.00	123.50	108.94	80,194
2026-05-21	129.00	129.50	124.00	125.00	110.26	56,130
2026-05-20	125.00	127.00	122.00	127.00	112.03	61,231
2026-05-19	129.00	130.50	123.50	127.00	112.03	123,978
2026-05-18	125.00	129.50	123.50	127.50	112.47	181,021
2026-05-15	117.00	131.50	117.00	126.00	111.14	451,738
2026-05-14	118.00	119.00	116.00	117.00	103.20	20,753
2026-05-13	116.00	118.50	115.00	118.00	104.09	34,579
2026-05-12	119.00	119.50	117.00	119.00	104.97	37,805
2026-05-11	119.00	123.00	118.50	120.50	106.29	64,865
2026-05-08	118.50	120.00	117.00	118.50	104.53	37,792
2026-05-07	119.00	120.00	117.00	120.00	105.85	35,846
2026-05-06	120.00	121.00	117.00	118.50	104.53	78,562
2026-05-05	123.50	123.50	119.50	122.00	107.61	47,593
2026-05-04	119.00	124.00	119.00	122.50	108.06	73,162
2026-04-30	120.00	123.00	117.00	119.00	104.97	62,371
2026-04-29	120.50	123.00	120.00	121.50	107.17	84,001

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.0000 TWD
2025-07-24	3.6000 TWD
2024-07-26	2.9688 TWD
2023-07-25	2.9611 TWD
2022-08-16	2.2720 TWD
2021-08-30	2.4713 TWD
2020-07-30	2.7709 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.