Young Shine Electric Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	58.386	58.386	58.188	58.386	36.009	17,484
2021-11-10	58.881	58.881	58.881	58.881	36.314	0
2021-11-09	58.881	58.881	58.881	58.881	36.314	4,034
2021-11-08	58.386	59.673	58.386	59.376	36.619	18,022
2021-11-05	60.860	60.860	60.860	60.860	37.534	0
2021-11-04	60.860	60.860	60.860	60.860	37.534	0
2021-11-03	58.386	60.860	58.386	60.860	37.534	376
2021-11-02	58.386	58.386	58.386	58.386	36.009	806
2021-11-01	58.287	59.376	57.990	59.376	36.619	6,724
2021-10-29	56.209	56.209	56.209	56.209	34.666	0
2021-10-28	56.209	56.209	56.209	56.209	34.666	1,344
2021-10-27	56.308	56.308	56.308	56.308	34.727	3,765
2021-10-26	56.209	56.209	56.209	56.209	34.666	2,689
2021-10-25	56.110	56.110	56.110	56.110	34.605	1,344
2021-10-22	56.407	56.407	56.407	56.407	34.788	0
2021-10-21	56.407	56.407	55.418	56.407	34.788	22,864
2021-10-20	58.980	59.475	57.397	57.595	35.520	41,829
2021-10-19	59.574	60.365	59.376	60.365	37.229	31,002
2021-10-18	59.871	60.365	59.871	60.365	37.229	2,691
2021-10-15	58.386	60.860	58.386	59.871	36.924	21,525
2021-10-14	58.287	58.386	57.892	58.386	36.009	41,829

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.