Young Shine Electric Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	121.00	124.00	120.50	122.50	108.06	44,946
2026-04-27	124.00	128.00	120.00	120.50	106.29	191,057
2026-04-24	125.50	125.50	122.50	124.00	109.38	74,737
2026-04-23	119.00	129.00	118.00	125.00	110.26	219,583
2026-04-22	117.00	119.00	116.50	117.50	103.65	117,368
2026-04-21	110.50	118.00	110.00	115.50	101.88	145,668
2026-04-20	115.00	115.00	109.00	109.00	96.148	228,445
2026-04-17	118.00	118.00	113.50	116.00	102.32	102,582
2026-04-16	118.00	118.50	115.50	117.50	103.65	47,687
2026-04-15	120.00	120.00	115.00	118.00	104.09	56,750
2026-04-14	119.00	122.00	115.50	120.50	106.29	156,612
2026-04-13	125.00	125.00	119.00	119.00	104.97	203,341
2026-04-10	127.00	128.50	125.00	127.50	112.47	110,957
2026-04-09	130.00	130.00	127.00	128.50	113.35	128,392
2026-04-08	131.00	131.00	126.00	130.00	114.67	82,826
2026-04-07	127.50	130.50	126.00	129.00	113.79	148,832
2026-04-02	128.00	130.00	121.00	127.00	112.03	151,655
2026-04-01	129.00	133.00	124.00	129.00	113.79	201,253
2026-03-31	130.00	134.00	125.00	128.00	112.91	616,671
2026-03-30	117.50	130.50	117.00	130.50	115.11	330,526
2026-03-27	114.00	119.00	112.00	119.00	104.97	81,089
2026-03-26	120.00	120.50	113.50	115.50	101.88	97,249
2026-03-25	120.00	121.00	118.00	120.00	105.85	67,617
2026-03-24	120.00	120.50	118.50	119.00	104.97	63,107
2026-03-23	122.50	122.50	118.00	119.00	104.97	143,310
2026-03-20	127.50	127.50	122.00	123.50	108.94	125,387
2026-03-19	128.00	128.50	124.50	126.50	111.58	83,521
2026-03-18	128.50	133.50	124.00	128.00	112.91	114,372
2026-03-17	130.50	130.50	127.00	127.50	112.47	91,361
2026-03-16	129.00	129.50	127.50	129.00	113.79	54,920
2026-03-13	130.00	130.50	128.50	130.50	115.11	80,699
2026-03-12	138.00	138.00	129.50	132.50	116.88	112,356
2026-03-11	130.00	136.00	129.50	135.00	119.08	122,732
2026-03-10	132.50	133.00	127.00	130.50	115.11	65,800
2026-03-09	138.50	138.50	124.00	128.50	113.35	155,983
2026-03-06	135.00	141.00	129.00	137.00	120.85	300,085
2026-03-05	125.00	140.50	125.00	139.00	122.61	289,505
2026-03-04	124.00	126.00	122.50	124.00	109.38	116,603
2026-03-03	129.50	130.50	125.50	128.00	112.91	46,337
2026-03-02	129.50	131.00	128.50	130.00	114.67	30,433
2026-02-26	131.00	133.00	128.00	129.50	114.23	91,020
2026-02-25	132.50	133.00	130.00	132.50	116.88	40,978
2026-02-24	128.00	133.00	128.00	131.50	115.99	180,411
2026-02-23	125.50	129.50	125.50	127.50	112.47	59,231
2026-02-11	126.00	129.00	124.50	127.00	112.03	78,885
2026-02-10	127.50	131.00	127.50	129.00	113.79	88,333
2026-02-09	125.00	127.50	124.50	127.50	112.47	97,828
2026-02-06	122.50	125.00	121.50	124.00	109.38	41,770
2026-02-05	123.50	126.50	123.00	124.50	109.82	59,251
2026-02-04	123.50	125.50	119.00	125.50	110.70	103,672
2026-02-03	125.50	127.50	125.00	125.50	110.70	25,037
2026-02-02	126.00	126.00	122.00	124.00	109.38	47,337
2026-01-30	128.50	130.50	125.00	127.50	112.47	278,242
2026-01-29	124.00	133.50	124.00	129.00	113.79	377,653
2026-01-28	119.50	124.50	118.00	124.50	109.82	192,386
2026-01-27	118.00	120.00	117.00	118.50	104.53	83,715
2026-01-26	122.50	123.50	118.50	120.50	106.29	87,976
2026-01-23	128.00	128.00	120.00	122.50	108.06	100,053
2026-01-22	127.00	130.00	124.50	126.00	111.14	147,434
2026-01-21	117.50	126.00	115.50	124.00	109.38	237,047

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.0000 TWD
2025-07-24	3.6000 TWD
2024-07-26	2.9688 TWD
2023-07-25	2.9611 TWD
2022-08-16	2.2720 TWD
2021-08-30	2.4713 TWD
2020-07-30	2.7709 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.