Young Shine Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 121.00 | 124.00 | 120.50 | 122.50 | 108.06 | 44,946 |
| 2026-04-27 | 124.00 | 128.00 | 120.00 | 120.50 | 106.29 | 191,057 |
| 2026-04-24 | 125.50 | 125.50 | 122.50 | 124.00 | 109.38 | 74,737 |
| 2026-04-23 | 119.00 | 129.00 | 118.00 | 125.00 | 110.26 | 219,583 |
| 2026-04-22 | 117.00 | 119.00 | 116.50 | 117.50 | 103.65 | 117,368 |
| 2026-04-21 | 110.50 | 118.00 | 110.00 | 115.50 | 101.88 | 145,668 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 3.0000 TWD |
| 2025-07-24 | 3.6000 TWD |
| 2024-07-26 | 2.9688 TWD |
| 2023-07-25 | 2.9611 TWD |
| 2022-08-16 | 2.2720 TWD |
| 2021-08-30 | 2.4713 TWD |
| 2020-07-30 | 2.7709 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.